Fear and greed index: 74/100 (Greed)

Yesterday's Stacks (STX) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in EUR (Euro)?

Yesterday the price of Stacks (STX) was €0.7876 and yesterday's average price was €0.7655, with a minimum price of €0.7526 and a maximum of €0.7876 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.7876	€1,243,077,885	1,578,267,708 STX
13:00	€0.7765	€1,225,534,163	1,578,259,744 STX
12:00	€0.7732	€1,220,234,046	1,578,256,744 STX
11:00	€0.7780	€1,227,890,104	1,578,251,749 STX
10:00	€0.7752	€1,223,394,260	1,578,246,750 STX
09:00	€0.7812	€1,232,912,736	1,578,240,754 STX
08:00	€0.7774	€1,226,976,979	1,578,233,756 STX
07:00	€0.7688	€1,213,385,764	1,578,225,756 STX
06:00	€0.7720	€1,218,386,512	1,578,217,756 STX
05:00	€0.7605	€1,200,266,118	1,578,203,756 STX
04:00	€0.7578	€1,195,915,642	1,578,202,756 STX
03:00	€0.7563	€1,193,585,345	1,578,194,756 STX
02:00	€0.7599	€1,199,328,062	1,578,187,758 STX
01:00	€0.7598	€1,199,082,383	1,578,184,760 STX
00:00	€0.7564	€1,193,688,864	1,578,177,760 STX
23:00	€0.7551	€1,191,718,197	1,578,175,760 STX
22:00	€0.7600	€1,199,480,400	1,578,166,760 STX
21:00	€0.7659	€1,208,701,575	1,578,158,760 STX
20:00	€0.7549	€1,191,337,648	1,578,153,760 STX
19:00	€0.7526	€1,187,756,325	1,578,147,772 STX
18:00	€0.7585	€1,196,967,222	1,578,143,772 STX
17:00	€0.7566	€1,194,019,300	1,578,141,772 STX
16:00	€0.7624	€1,203,201,047	1,578,139,772 STX
15:00	€0.7665	€1,209,636,968	1,578,135,778 STX

What was the marketcap of Stacks (STX) yesterday in EUR (Euro)?

Yesterday the marketcap of Stacks (STX) was €1,243,077,885 with a supply of 1,578,428,627. Yesterday's lowest marketcap value was €1,187,756,325 and the maximum value was €1,243,077,885

What is the price of Stacks (STX) today in EUR?