Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Stacks (STX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in OMR (Omani Rial)?

Yesterday the price of Stacks (STX) was OMR 0.2024 and yesterday's average price was OMR 0.2182, with a minimum price of OMR 0.2003 and a maximum of OMR 0.2347 (14.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.2024	OMR 318,220,545	1,572,351,243 STX
04:00	OMR 0.2003	OMR 314,987,986	1,572,346,243 STX
03:00	OMR 0.2039	OMR 320,596,001	1,572,343,245 STX
02:00	OMR 0.2084	OMR 327,681,538	1,572,340,245 STX
01:00	OMR 0.2045	OMR 321,568,338	1,572,333,245 STX
00:00	OMR 0.2043	OMR 321,251,451	1,572,327,245 STX
23:00	OMR 0.2040	OMR 320,784,338	1,572,318,245 STX
22:00	OMR 0.2038	OMR 320,371,159	1,572,307,245 STX
21:00	OMR 0.2045	OMR 321,573,377	1,572,299,273 STX
20:00	OMR 0.2086	OMR 327,908,615	1,572,291,297 STX
19:00	OMR 0.2094	OMR 329,237,912	1,572,286,297 STX
18:00	OMR 0.2151	OMR 338,171,330	1,572,281,297 STX
17:00	OMR 0.2226	OMR 349,996,734	1,572,275,297 STX
16:00	OMR 0.2269	OMR 356,715,374	1,572,267,299 STX
15:00	OMR 0.2284	OMR 359,027,290	1,572,261,299 STX
14:00	OMR 0.2259	OMR 355,161,042	1,572,257,299 STX
13:00	OMR 0.2318	OMR 364,442,388	1,572,241,307 STX
12:00	OMR 0.2337	OMR 367,483,032	1,572,238,307 STX
11:00	OMR 0.2334	OMR 366,885,544	1,572,235,307 STX
10:00	OMR 0.2347	OMR 368,983,973	1,572,231,307 STX
09:00	OMR 0.2335	OMR 367,164,196	1,572,227,307 STX
08:00	OMR 0.2324	OMR 365,382,153	1,572,218,309 STX
07:00	OMR 0.2320	OMR 364,755,833	1,572,216,309 STX
06:00	OMR 0.2327	OMR 365,848,887	1,572,211,309 STX

What was the marketcap of Stacks (STX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Stacks (STX) was OMR 318,220,545 with a supply of 1,572,489,196. Yesterday's lowest marketcap value was OMR 314,987,986 and the maximum value was OMR 368,983,973

What is the price of Stacks (STX) today in OMR?