What was the price of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the price of Stacks (STX) was
OMR 0.2527 and yesterday's average price was OMR 0.2525, with a minimum price of
OMR 0.2484 and a maximum of
OMR 0.2551 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.2527 | OMR 400,215,524 | 1,583,909,433 STX |
03:00 | OMR 0.2534 | OMR 401,350,473 | 1,583,904,439 STX |
02:00 | OMR 0.2547 | OMR 403,410,966 | 1,583,902,441 STX |
01:00 | OMR 0.2551 | OMR 404,096,894 | 1,583,892,447 STX |
00:00 | OMR 0.2541 | OMR 402,467,356 | 1,583,887,449 STX |
23:00 | OMR 0.2547 | OMR 403,356,272 | 1,583,884,469 STX |
22:00 | OMR 0.2545 | OMR 403,019,310 | 1,583,875,469 STX |
21:00 | OMR 0.2530 | OMR 400,734,747 | 1,583,871,470 STX |
20:00 | OMR 0.2494 | OMR 395,089,205 | 1,583,866,478 STX |
19:00 | OMR 0.2484 | OMR 393,356,317 | 1,583,864,478 STX |
18:00 | OMR 0.2497 | OMR 395,455,615 | 1,583,859,478 STX |
17:00 | OMR 0.2524 | OMR 399,703,668 | 1,583,855,478 STX |
16:00 | OMR 0.2527 | OMR 400,246,802 | 1,583,850,488 STX |
15:00 | OMR 0.2494 | OMR 394,942,700 | 1,583,837,497 STX |
14:00 | OMR 0.2520 | OMR 399,172,736 | 1,583,832,497 STX |
13:00 | OMR 0.2502 | OMR 396,283,929 | 1,583,827,497 STX |
12:00 | OMR 0.2517 | OMR 398,605,120 | 1,583,823,499 STX |
11:00 | OMR 0.2522 | OMR 399,402,400 | 1,583,819,499 STX |
10:00 | OMR 0.2534 | OMR 401,343,825 | 1,583,812,499 STX |
09:00 | OMR 0.2547 | OMR 403,388,908 | 1,583,810,499 STX |
08:00 | OMR 0.2515 | OMR 398,340,122 | 1,583,808,499 STX |
07:00 | OMR 0.2542 | OMR 402,554,358 | 1,583,802,499 STX |
06:00 | OMR 0.2529 | OMR 400,560,028 | 1,583,794,499 STX |
05:00 | OMR 0.2543 | OMR 402,741,615 | 1,583,790,503 STX |
What was the marketcap of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stacks (STX) was
OMR 400,215,524 with a supply of 1,584,049,378. Yesterday's lowest marketcap value was
OMR 393,356,317 and the maximum value was
OMR 404,096,894What is the price of Stacks (STX) today in OMR?