What was the price of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the price of Stacks (STX) was
OMR 0.2490 and yesterday's average price was OMR 0.2503, with a minimum price of
OMR 0.2397 and a maximum of
OMR 0.2593 (7.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.2490 | OMR 393,620,700 | 1,581,059,281 STX |
09:00 | OMR 0.2495 | OMR 394,454,430 | 1,581,051,281 STX |
08:00 | OMR 0.2514 | OMR 397,520,963 | 1,581,048,281 STX |
07:00 | OMR 0.2529 | OMR 399,880,848 | 1,581,040,287 STX |
06:00 | OMR 0.2523 | OMR 398,850,698 | 1,581,035,287 STX |
05:00 | OMR 0.2507 | OMR 396,355,677 | 1,581,030,287 STX |
04:00 | OMR 0.2523 | OMR 398,897,227 | 1,581,023,287 STX |
03:00 | OMR 0.2489 | OMR 393,535,389 | 1,581,018,297 STX |
02:00 | OMR 0.2486 | OMR 393,104,704 | 1,581,012,297 STX |
01:00 | OMR 0.2537 | OMR 401,150,398 | 1,581,007,308 STX |
00:00 | OMR 0.2443 | OMR 386,288,963 | 1,581,002,317 STX |
23:00 | OMR 0.2406 | OMR 380,321,056 | 1,580,998,319 STX |
22:00 | OMR 0.2450 | OMR 387,278,228 | 1,580,989,331 STX |
21:00 | OMR 0.2433 | OMR 384,721,789 | 1,580,985,331 STX |
20:00 | OMR 0.2397 | OMR 378,991,474 | 1,580,977,331 STX |
19:00 | OMR 0.2435 | OMR 384,949,259 | 1,580,974,331 STX |
18:00 | OMR 0.2510 | OMR 396,803,974 | 1,580,972,333 STX |
17:00 | OMR 0.2528 | OMR 399,691,365 | 1,580,965,333 STX |
16:00 | OMR 0.2593 | OMR 410,010,915 | 1,580,958,333 STX |
15:00 | OMR 0.2577 | OMR 407,441,529 | 1,580,956,334 STX |
14:00 | OMR 0.2577 | OMR 407,386,804 | 1,580,950,334 STX |
13:00 | OMR 0.2550 | OMR 403,089,200 | 1,580,942,336 STX |
12:00 | OMR 0.2524 | OMR 399,102,610 | 1,580,931,336 STX |
11:00 | OMR 0.2548 | OMR 402,785,362 | 1,580,928,336 STX |
What was the marketcap of Stacks (STX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stacks (STX) was
OMR 393,620,700 with a supply of 1,581,218,168. Yesterday's lowest marketcap value was
OMR 378,991,474 and the maximum value was
OMR 410,010,915What is the price of Stacks (STX) today in OMR?