What was the price of Stacks (STX) yesterday?
Yesterday the price of Stacks (STX) was
$1.81 and yesterday's average price was $1.86, with a minimum price of
$1.81 and a maximum of
$1.93 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $1.81 | $2,652,779,358 | 1,462,201,113 STX |
04:00 | $1.81 | $2,649,470,694 | 1,462,196,113 STX |
03:00 | $1.82 | $2,657,011,231 | 1,462,192,113 STX |
02:00 | $1.81 | $2,643,372,160 | 1,462,185,113 STX |
01:00 | $1.82 | $2,655,239,403 | 1,462,178,113 STX |
00:00 | $1.83 | $2,669,938,352 | 1,462,174,115 STX |
23:00 | $1.84 | $2,685,970,017 | 1,462,168,119 STX |
22:00 | $1.83 | $2,679,050,814 | 1,462,164,121 STX |
21:00 | $1.84 | $2,686,500,394 | 1,462,158,125 STX |
20:00 | $1.83 | $2,668,944,266 | 1,462,154,125 STX |
19:00 | $1.81 | $2,644,992,433 | 1,462,151,125 STX |
18:00 | $1.82 | $2,663,450,444 | 1,462,148,125 STX |
17:00 | $1.81 | $2,644,964,620 | 1,462,141,125 STX |
16:00 | $1.85 | $2,711,637,520 | 1,462,132,130 STX |
15:00 | $1.90 | $2,770,857,464 | 1,462,124,132 STX |
14:00 | $1.90 | $2,780,799,537 | 1,462,119,136 STX |
13:00 | $1.93 | $2,823,998,734 | 1,462,116,136 STX |
12:00 | $1.91 | $2,792,728,507 | 1,462,109,138 STX |
11:00 | $1.90 | $2,770,831,641 | 1,462,109,138 STX |
10:00 | $1.89 | $2,767,179,057 | 1,462,105,140 STX |
09:00 | $1.90 | $2,772,367,966 | 1,462,100,144 STX |
08:00 | $1.90 | $2,784,801,613 | 1,462,097,148 STX |
07:00 | $1.90 | $2,783,025,615 | 1,462,093,152 STX |
06:00 | $1.91 | $2,795,726,356 | 1,462,089,160 STX |
What was the marketcap of Stacks (STX) yesterday?
Yesterday the marketcap of Stacks (STX) was
$2,652,779,358 with a supply of 1,462,337,059. Yesterday's lowest marketcap value was
$2,643,372,160 and the maximum value was
$2,823,998,734What is the price of Stacks (STX) today?