What was the price of Stacks (STX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stacks (STX) was
ANG 0.9696 and yesterday's average price was ANG 1.06, with a minimum price of
ANG 0.9696 and a maximum of
ANG 1.09 (11.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.9696 | ANG 1,524,562,133 | 1,572,291,297 STX |
19:00 | ANG 0.9736 | ANG 1,530,742,499 | 1,572,286,297 STX |
18:00 | ANG 1.0000 | ANG 1,572,277,091 | 1,572,281,297 STX |
17:00 | ANG 1.03 | ANG 1,627,257,543 | 1,572,275,297 STX |
16:00 | ANG 1.05 | ANG 1,658,494,856 | 1,572,267,299 STX |
15:00 | ANG 1.06 | ANG 1,669,243,765 | 1,572,261,299 STX |
14:00 | ANG 1.05 | ANG 1,651,268,223 | 1,572,257,299 STX |
13:00 | ANG 1.08 | ANG 1,694,420,453 | 1,572,241,307 STX |
12:00 | ANG 1.09 | ANG 1,708,557,476 | 1,572,238,307 STX |
11:00 | ANG 1.08 | ANG 1,705,779,541 | 1,572,235,307 STX |
10:00 | ANG 1.09 | ANG 1,715,535,876 | 1,572,231,307 STX |
09:00 | ANG 1.09 | ANG 1,707,075,092 | 1,572,227,307 STX |
08:00 | ANG 1.08 | ANG 1,698,789,748 | 1,572,218,309 STX |
07:00 | ANG 1.08 | ANG 1,695,877,769 | 1,572,216,309 STX |
06:00 | ANG 1.08 | ANG 1,700,959,760 | 1,572,211,309 STX |
05:00 | ANG 1.07 | ANG 1,683,765,013 | 1,572,206,309 STX |
04:00 | ANG 1.07 | ANG 1,688,783,693 | 1,572,196,309 STX |
03:00 | ANG 1.07 | ANG 1,688,852,067 | 1,572,186,309 STX |
02:00 | ANG 1.08 | ANG 1,690,230,988 | 1,572,183,309 STX |
01:00 | ANG 1.08 | ANG 1,693,091,385 | 1,572,179,309 STX |
00:00 | ANG 1.07 | ANG 1,686,937,653 | 1,572,176,309 STX |
23:00 | ANG 1.06 | ANG 1,672,338,739 | 1,572,172,311 STX |
22:00 | ANG 1.06 | ANG 1,663,265,709 | 1,572,163,318 STX |
21:00 | ANG 1.06 | ANG 1,666,529,960 | 1,572,157,318 STX |
What was the marketcap of Stacks (STX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stacks (STX) was
ANG 1,524,562,133 with a supply of 1,572,424,235. Yesterday's lowest marketcap value was
ANG 1,524,562,133 and the maximum value was
ANG 1,715,535,876What is the price of Stacks (STX) today in ANG?