Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Stacks (STX) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stacks (STX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stacks (STX) was SEK 18.61 and yesterday's average price was SEK 17.73, with a minimum price of SEK 17.19 and a maximum of SEK 18.70 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 18.61	SEK 29,053,152,086	1,561,168,520 STX
06:00	SEK 18.70	SEK 29,198,134,154	1,561,164,520 STX
05:00	SEK 18.58	SEK 29,011,274,994	1,561,156,520 STX
04:00	SEK 18.31	SEK 28,586,528,621	1,561,147,520 STX
03:00	SEK 18.09	SEK 28,237,958,686	1,561,134,520 STX
02:00	SEK 18.15	SEK 28,331,321,607	1,561,131,522 STX
01:00	SEK 17.54	SEK 27,380,069,097	1,561,128,522 STX
00:00	SEK 17.42	SEK 27,195,019,009	1,561,127,522 STX
23:00	SEK 17.34	SEK 27,064,631,593	1,561,120,522 STX
22:00	SEK 17.53	SEK 27,365,438,039	1,561,115,530 STX
21:00	SEK 17.67	SEK 27,586,444,204	1,561,106,532 STX
20:00	SEK 17.75	SEK 27,711,439,573	1,561,102,534 STX
19:00	SEK 17.55	SEK 27,395,334,876	1,561,096,534 STX
18:00	SEK 17.65	SEK 27,554,600,172	1,561,094,537 STX
17:00	SEK 17.53	SEK 27,367,043,585	1,561,085,537 STX
16:00	SEK 17.54	SEK 27,376,310,607	1,561,080,539 STX
15:00	SEK 17.19	SEK 26,839,294,444	1,561,074,539 STX
14:00	SEK 17.54	SEK 27,383,773,633	1,561,064,541 STX
13:00	SEK 17.77	SEK 27,735,586,504	1,561,064,541 STX
12:00	SEK 17.50	SEK 27,325,635,995	1,561,059,543 STX
11:00	SEK 17.34	SEK 27,067,694,981	1,561,055,543 STX
10:00	SEK 17.34	SEK 27,065,107,175	1,561,048,543 STX
09:00	SEK 17.25	SEK 26,922,703,344	1,561,045,543 STX
08:00	SEK 17.57	SEK 27,425,570,747	1,561,041,543 STX

What was the marketcap of Stacks (STX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stacks (STX) was SEK 29,053,152,086 with a supply of 1,561,310,474. Yesterday's lowest marketcap value was SEK 26,839,294,444 and the maximum value was SEK 29,198,134,154

What is the price of Stacks (STX) today in SEK?