Fear and greed index: 68/100 (Greed)

Today's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current price of Star Atlas DAO (POLIS) is CRC 24.77 and the average price in the last 24 hours was CRC 24.65, with a minimum price of CRC 24.40 and a maximum of CRC 25.03 (2.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 24.87	CRC 8,953,323,543	360,000,000 POLIS
08:00	CRC 24.55	CRC 8,836,181,798	359,998,125 POLIS
07:00	CRC 24.51	CRC 8,823,100,439	360,000,000 POLIS
06:00	CRC 24.75	CRC 8,909,604,489	359,998,125 POLIS
05:00	CRC 24.72	CRC 8,897,979,875	359,998,125 POLIS
04:00	CRC 24.46	CRC 8,806,090,573	360,000,000 POLIS
03:00	CRC 24.51	CRC 8,824,623,469	359,998,125 POLIS
02:00	CRC 24.54	CRC 8,835,028,647	359,998,125 POLIS
01:00	CRC 24.60	CRC 8,856,175,993	360,000,000 POLIS
00:00	CRC 24.92	CRC 8,971,167,281	359,998,125 POLIS
23:00	CRC 24.60	CRC 8,857,122,195	359,998,125 POLIS
22:00	CRC 24.61	CRC 8,858,455,478	359,998,125 POLIS
21:00	CRC 24.92	CRC 8,969,903,318	360,000,000 POLIS
20:00	CRC 24.73	CRC 8,902,622,839	360,000,000 POLIS
19:00	CRC 25.03	CRC 9,009,243,028	360,000,000 POLIS
18:00	CRC 24.42	CRC 8,791,381,444	360,000,000 POLIS
17:00	CRC 24.90	CRC 8,964,633,432	359,998,125 POLIS
16:00	CRC 24.86	CRC 8,948,778,235	359,998,125 POLIS
15:00	CRC 24.79	CRC 8,923,346,672	359,998,125 POLIS
14:00	CRC 24.48	CRC 8,811,957,021	359,998,125 POLIS
13:00	CRC 24.75	CRC 8,908,644,120	359,998,125 POLIS
12:00	CRC 24.41	CRC 8,786,855,363	359,998,125 POLIS
11:00	CRC 24.40	CRC 8,784,894,146	359,998,125 POLIS
10:00	CRC 24.40	CRC 8,782,989,600	360,000,000 POLIS

What is the marketcap of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current marketcap of Star Atlas DAO (POLIS) is CRC 8,915,978,951 with a supply of 359,998,125. In the last 24 hours, the lowest marketcap value was CRC 8,782,989,600 and the maximum value was CRC 9,009,243,028

What was the price of Star Atlas DAO (POLIS) yesterday in CRC?