Fear and greed index: 63/100 (Greed)

Today's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current price of Star Atlas DAO (POLIS) is CRC 33.95 and the average price in the last 24 hours was CRC 34.78, with a minimum price of CRC 33.59 and a maximum of CRC 36.21 (7.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 34.45	CRC 12,401,568,909	359,998,189 POLIS
10:00	CRC 33.93	CRC 12,214,131,728	359,998,189 POLIS
09:00	CRC 33.69	CRC 12,129,604,316	359,998,189 POLIS
08:00	CRC 34.01	CRC 12,242,340,101	359,998,189 POLIS
07:00	CRC 34.54	CRC 12,434,886,206	360,000,000 POLIS
06:00	CRC 34.64	CRC 12,469,918,397	359,998,189 POLIS
05:00	CRC 34.10	CRC 12,274,652,132	359,998,189 POLIS
04:00	CRC 35.03	CRC 12,611,612,978	359,998,189 POLIS
03:00	CRC 34.93	CRC 12,574,235,335	359,998,189 POLIS
02:00	CRC 35.05	CRC 12,619,205,351	359,998,189 POLIS
01:00	CRC 35.44	CRC 12,759,111,003	359,998,189 POLIS
00:00	CRC 35.96	CRC 12,945,562,560	360,000,000 POLIS
23:00	CRC 36.21	CRC 13,036,217,760	360,000,000 POLIS
22:00	CRC 36.21	CRC 13,036,151,783	359,998,189 POLIS
21:00	CRC 36.11	CRC 12,999,890,207	359,998,189 POLIS
20:00	CRC 35.86	CRC 12,909,235,510	359,998,189 POLIS
19:00	CRC 35.15	CRC 12,655,401,958	359,998,190 POLIS
18:00	CRC 35.15	CRC 12,655,401,958	359,998,190 POLIS
17:00	CRC 35.10	CRC 12,637,270,918	359,998,190 POLIS
16:00	CRC 34.50	CRC 12,419,699,949	359,998,190 POLIS
15:00	CRC 33.63	CRC 12,106,921,378	359,998,190 POLIS
14:00	CRC 33.75	CRC 12,150,310,467	359,998,190 POLIS
13:00	CRC 33.59	CRC 12,093,622,763	359,998,190 POLIS
12:00	CRC 33.62	CRC 12,103,761,037	359,998,190 POLIS

What is the marketcap of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current marketcap of Star Atlas DAO (POLIS) is CRC 12,220,259,012 with a supply of 359,998,189. In the last 24 hours, the lowest marketcap value was CRC 12,093,622,763 and the maximum value was CRC 13,036,217,760

What was the price of Star Atlas DAO (POLIS) yesterday in CRC?