Fear and greed index: 77/100 (Extreme Greed)

Today's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current price of Star Atlas DAO (POLIS) is CRC 71.53 and the average price in the last 24 hours was CRC 78.33, with a minimum price of CRC 73.33 and a maximum of CRC 83.68 (12.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 74.03	CRC 26,652,226,844	359,998,657 POLIS
09:00	CRC 74.44	CRC 26,798,857,703	359,998,657 POLIS
08:00	CRC 73.33	CRC 26,397,141,960	359,998,657 POLIS
07:00	CRC 76.22	CRC 27,439,124,237	359,998,657 POLIS
06:00	CRC 74.87	CRC 26,951,741,011	359,998,657 POLIS
05:00	CRC 76.43	CRC 27,515,124,459	359,998,657 POLIS
04:00	CRC 77.80	CRC 28,008,326,243	359,998,657 POLIS
03:00	CRC 82.96	CRC 29,865,889,949	359,998,657 POLIS
02:00	CRC 82.76	CRC 29,794,546,383	359,998,657 POLIS
01:00	CRC 83.41	CRC 30,028,675,814	359,998,657 POLIS
00:00	CRC 83.41	CRC 30,028,550,624	359,998,657 POLIS
23:00	CRC 83.68	CRC 30,123,841,628	359,998,657 POLIS
22:00	CRC 80.82	CRC 29,095,042,985	359,998,657 POLIS
21:00	CRC 78.71	CRC 28,334,543,027	359,998,657 POLIS
20:00	CRC 77.50	CRC 27,899,463,466	359,998,657 POLIS
19:00	CRC 77.49	CRC 27,896,081,332	359,998,657 POLIS
18:00	CRC 77.23	CRC 27,802,051,276	359,998,657 POLIS
17:00	CRC 78.97	CRC 28,428,342,815	359,998,657 POLIS
16:00	CRC 78.55	CRC 28,278,413,784	359,998,657 POLIS
15:00	CRC 79.13	CRC 28,487,911,005	359,998,657 POLIS
14:00	CRC 77.40	CRC 27,864,430,955	359,998,657 POLIS
13:00	CRC 77.20	CRC 27,791,730,916	359,998,657 POLIS
12:00	CRC 77.20	CRC 27,791,165,803	359,998,657 POLIS
11:00	CRC 76.40	CRC 27,504,430,038	359,998,657 POLIS

What is the marketcap of Star Atlas DAO (POLIS) today in CRC (Costa Rican Colon)?

The current marketcap of Star Atlas DAO (POLIS) is CRC 25,749,850,723 with a supply of 359,998,657. In the last 24 hours, the lowest marketcap value was CRC 26,397,141,960 and the maximum value was CRC 30,123,841,628

What was the price of Star Atlas DAO (POLIS) yesterday in CRC?