Fear and greed index: 62/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 28.37 and yesterday's average price was CRC 28.57, with a minimum price of CRC 28.37 and a maximum of CRC 28.72 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 28.37	CRC 10,214,438,677	360,000,000 POLIS
17:00	CRC 28.48	CRC 10,252,264,724	359,998,159 POLIS
16:00	CRC 28.52	CRC 10,268,443,771	359,998,159 POLIS
15:00	CRC 28.59	CRC 10,291,291,315	359,998,159 POLIS
14:00	CRC 28.60	CRC 10,295,407,319	359,998,159 POLIS
13:00	CRC 28.45	CRC 10,241,851,346	359,998,159 POLIS
12:00	CRC 28.56	CRC 10,282,636,185	359,998,159 POLIS
11:00	CRC 28.60	CRC 10,295,347,674	359,998,159 POLIS
10:00	CRC 28.61	CRC 10,298,079,102	359,998,159 POLIS
09:00	CRC 28.60	CRC 10,297,496,418	359,998,159 POLIS
08:00	CRC 28.66	CRC 10,318,474,070	359,998,159 POLIS
07:00	CRC 28.67	CRC 10,322,296,438	359,998,159 POLIS
06:00	CRC 28.72	CRC 10,338,300,629	360,000,000 POLIS
05:00	CRC 28.58	CRC 10,290,434,366	359,998,159 POLIS
04:00	CRC 28.69	CRC 10,329,687,811	359,998,159 POLIS
03:00	CRC 28.67	CRC 10,319,349,371	359,998,159 POLIS
02:00	CRC 28.61	CRC 10,300,034,637	359,998,159 POLIS
01:00	CRC 28.64	CRC 10,311,192,302	359,998,159 POLIS
00:00	CRC 28.65	CRC 10,312,185,873	359,998,159 POLIS
23:00	CRC 28.41	CRC 10,228,045,858	359,998,159 POLIS
22:00	CRC 28.43	CRC 10,235,173,162	359,998,159 POLIS
21:00	CRC 28.51	CRC 10,264,572,463	359,998,159 POLIS
20:00	CRC 28.44	CRC 10,239,990,631	360,000,000 POLIS
19:00	CRC 28.60	CRC 10,296,115,920	359,998,159 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 10,214,438,677 with a supply of 359,998,159. Yesterday's lowest marketcap value was CRC 10,214,438,677 and the maximum value was CRC 10,338,300,629

What is the price of Star Atlas DAO (POLIS) today in CRC?