Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 77.26 and yesterday's average price was CRC 75.19, with a minimum price of CRC 71.24 and a maximum of CRC 79.17 (10.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 77.26	CRC 27,813,663,804	359,998,657 POLIS
17:00	CRC 79.00	CRC 28,440,216,936	359,998,657 POLIS
16:00	CRC 78.58	CRC 28,290,225,282	359,998,657 POLIS
15:00	CRC 79.17	CRC 28,499,810,007	359,998,657 POLIS
14:00	CRC 77.43	CRC 27,876,069,539	359,998,657 POLIS
13:00	CRC 77.23	CRC 27,803,339,133	359,998,657 POLIS
12:00	CRC 77.23	CRC 27,802,773,784	359,998,657 POLIS
11:00	CRC 76.43	CRC 27,515,918,254	359,998,657 POLIS
10:00	CRC 76.77	CRC 27,637,123,357	359,998,657 POLIS
09:00	CRC 77.16	CRC 27,778,560,830	359,998,657 POLIS
08:00	CRC 75.77	CRC 27,277,205,455	359,998,657 POLIS
07:00	CRC 73.76	CRC 26,553,666,713	359,998,657 POLIS
06:00	CRC 73.80	CRC 26,567,507,214	359,998,657 POLIS
05:00	CRC 74.43	CRC 26,794,671,089	359,998,657 POLIS
04:00	CRC 74.84	CRC 26,942,055,295	359,998,657 POLIS
03:00	CRC 74.83	CRC 26,938,066,160	359,998,657 POLIS
02:00	CRC 71.24	CRC 25,647,199,175	359,998,657 POLIS
01:00	CRC 72.02	CRC 25,927,509,929	359,998,657 POLIS
00:00	CRC 72.23	CRC 26,000,986,756	359,998,657 POLIS
23:00	CRC 72.23	CRC 26,003,972,446	359,998,657 POLIS
22:00	CRC 73.01	CRC 26,285,125,188	359,998,657 POLIS
21:00	CRC 73.19	CRC 26,347,058,625	359,998,657 POLIS
20:00	CRC 73.25	CRC 26,370,721,822	359,998,657 POLIS
19:00	CRC 73.69	CRC 26,528,114,826	359,998,657 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 27,813,663,804 with a supply of 359,998,657. Yesterday's lowest marketcap value was CRC 25,647,199,175 and the maximum value was CRC 28,499,810,007

What is the price of Star Atlas DAO (POLIS) today in CRC?