Fear and greed index: 74/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 36.70 and yesterday's average price was CRC 36.19, with a minimum price of CRC 35.66 and a maximum of CRC 36.79 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 36.70	CRC 13,210,609,838	359,998,170 POLIS
11:00	CRC 36.65	CRC 13,194,879,122	360,000,000 POLIS
10:00	CRC 36.79	CRC 13,244,238,065	359,998,170 POLIS
09:00	CRC 36.75	CRC 13,228,431,081	359,998,170 POLIS
08:00	CRC 36.29	CRC 13,064,425,039	359,998,170 POLIS
07:00	CRC 36.55	CRC 13,159,400,282	359,998,170 POLIS
06:00	CRC 36.45	CRC 13,123,270,395	359,998,170 POLIS
05:00	CRC 36.37	CRC 13,094,185,363	359,998,170 POLIS
04:00	CRC 36.31	CRC 13,071,603,236	359,998,170 POLIS
03:00	CRC 36.19	CRC 13,027,390,048	360,000,000 POLIS
02:00	CRC 35.96	CRC 12,946,804,534	359,998,170 POLIS
01:00	CRC 35.89	CRC 12,920,544,415	359,998,170 POLIS
00:00	CRC 36.02	CRC 12,966,931,972	359,998,170 POLIS
23:00	CRC 35.95	CRC 12,942,377,003	360,000,000 POLIS
22:00	CRC 35.66	CRC 12,837,805,240	359,998,170 POLIS
21:00	CRC 35.90	CRC 12,922,510,691	359,998,170 POLIS
20:00	CRC 35.83	CRC 12,900,211,914	359,998,170 POLIS
19:00	CRC 35.94	CRC 12,938,707,092	359,998,170 POLIS
18:00	CRC 35.95	CRC 12,941,331,487	359,998,180 POLIS
17:00	CRC 35.83	CRC 12,898,538,079	359,998,180 POLIS
16:00	CRC 36.05	CRC 12,976,884,068	359,998,180 POLIS
15:00	CRC 36.14	CRC 13,009,079,383	359,998,180 POLIS
14:00	CRC 36.00	CRC 12,960,811,413	359,998,180 POLIS
13:00	CRC 36.28	CRC 13,061,107,169	359,998,180 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 13,210,609,838 with a supply of 359,998,161. Yesterday's lowest marketcap value was CRC 12,837,805,240 and the maximum value was CRC 13,244,238,065

What is the price of Star Atlas DAO (POLIS) today in CRC?