Fear and greed index: 49/100 (Neutral)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 45.28 and yesterday's average price was CRC 45.86, with a minimum price of CRC 45.25 and a maximum of CRC 46.64 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 45.28	CRC 16,299,352,575	359,998,657 POLIS
01:00	CRC 45.25	CRC 16,289,077,725	359,998,657 POLIS
00:00	CRC 45.43	CRC 16,354,874,025	359,998,657 POLIS
23:00	CRC 46.61	CRC 16,778,779,425	359,998,657 POLIS
22:00	CRC 45.68	CRC 16,444,262,081	359,998,657 POLIS
21:00	CRC 45.79	CRC 16,483,442,288	359,998,657 POLIS
20:00	CRC 45.85	CRC 16,507,151,494	359,998,657 POLIS
19:00	CRC 46.05	CRC 16,578,740,813	359,998,657 POLIS
18:00	CRC 45.83	CRC 16,498,053,675	359,998,657 POLIS
17:00	CRC 45.34	CRC 16,322,837,513	359,998,657 POLIS
16:00	CRC 45.25	CRC 16,291,149,300	359,998,657 POLIS
15:00	CRC 45.29	CRC 16,304,890,444	359,998,657 POLIS
14:00	CRC 45.80	CRC 16,489,437,300	359,998,657 POLIS
13:00	CRC 45.90	CRC 16,523,939,756	359,998,657 POLIS
12:00	CRC 45.98	CRC 16,553,721,431	359,998,657 POLIS
11:00	CRC 46.38	CRC 16,696,545,188	359,998,657 POLIS
10:00	CRC 46.64	CRC 16,788,822,413	359,998,657 POLIS
09:00	CRC 46.22	CRC 16,640,744,288	359,998,657 POLIS
08:00	CRC 46.35	CRC 16,684,654,894	359,998,657 POLIS
07:00	CRC 46.35	CRC 16,684,273,181	359,998,657 POLIS
06:00	CRC 45.83	CRC 16,498,002,038	359,998,657 POLIS
05:00	CRC 45.84	CRC 16,501,511,869	359,998,657 POLIS
04:00	CRC 45.82	CRC 16,494,289,706	359,998,657 POLIS
03:00	CRC 45.84	CRC 16,503,416,888	359,998,657 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 16,299,352,575 with a supply of 359,998,657. Yesterday's lowest marketcap value was CRC 16,289,077,725 and the maximum value was CRC 16,788,822,413

What is the price of Star Atlas DAO (POLIS) today in CRC?