Fear and greed index: 68/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 24.48 and yesterday's average price was CRC 24.54, with a minimum price of CRC 24.40 and a maximum of CRC 24.81 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 24.48	CRC 8,811,957,021	359,998,125 POLIS
13:00	CRC 24.75	CRC 8,908,644,120	359,998,125 POLIS
12:00	CRC 24.41	CRC 8,786,855,363	359,998,125 POLIS
11:00	CRC 24.40	CRC 8,784,894,146	359,998,125 POLIS
10:00	CRC 24.40	CRC 8,782,989,600	360,000,000 POLIS
09:00	CRC 24.79	CRC 8,925,445,518	359,998,125 POLIS
08:00	CRC 24.50	CRC 8,820,362,527	360,000,000 POLIS
07:00	CRC 24.80	CRC 8,929,434,237	359,998,125 POLIS
06:00	CRC 24.78	CRC 8,922,269,419	359,998,125 POLIS
05:00	CRC 24.48	CRC 8,814,179,329	359,998,125 POLIS
04:00	CRC 24.47	CRC 8,810,907,092	359,998,125 POLIS
03:00	CRC 24.42	CRC 8,792,694,488	359,998,125 POLIS
02:00	CRC 24.42	CRC 8,790,864,828	359,998,125 POLIS
01:00	CRC 24.41	CRC 8,787,879,487	359,998,125 POLIS
00:00	CRC 24.41	CRC 8,788,946,114	359,998,125 POLIS
23:00	CRC 24.40	CRC 8,784,485,306	359,998,125 POLIS
22:00	CRC 24.71	CRC 8,894,711,180	359,998,125 POLIS
21:00	CRC 24.40	CRC 8,783,677,240	359,998,125 POLIS
20:00	CRC 24.41	CRC 8,788,942,572	359,998,125 POLIS
19:00	CRC 24.42	CRC 8,790,276,868	359,998,125 POLIS
18:00	CRC 24.46	CRC 8,806,157,870	359,998,125 POLIS
17:00	CRC 24.81	CRC 8,931,000,277	359,998,125 POLIS
16:00	CRC 24.70	CRC 8,890,926,881	359,998,125 POLIS
15:00	CRC 24.78	CRC 8,921,723,456	359,998,125 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 8,811,957,021 with a supply of 360,000,000. Yesterday's lowest marketcap value was CRC 8,782,989,600 and the maximum value was CRC 8,931,000,277

What is the price of Star Atlas DAO (POLIS) today in CRC?