What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Star Atlas DAO (POLIS) was
CRC 92.43 and yesterday's average price was CRC 90.09, with a minimum price of
CRC 87.24 and a maximum of
CRC 95.55 (8.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 92.43 | CRC 33,274,697,494 | 359,998,657 POLIS |
00:00 | CRC 91.39 | CRC 32,900,824,133 | 359,998,657 POLIS |
23:00 | CRC 90.35 | CRC 32,526,951,291 | 359,998,657 POLIS |
22:00 | CRC 90.87 | CRC 32,713,887,972 | 359,998,657 POLIS |
21:00 | CRC 88.28 | CRC 31,779,205,087 | 359,998,657 POLIS |
20:00 | CRC 88.28 | CRC 31,779,205,087 | 359,998,657 POLIS |
19:00 | CRC 88.28 | CRC 31,779,205,087 | 359,998,657 POLIS |
18:00 | CRC 87.24 | CRC 31,405,332,245 | 359,998,657 POLIS |
17:00 | CRC 87.24 | CRC 31,405,332,245 | 359,998,657 POLIS |
16:00 | CRC 87.76 | CRC 31,592,268,926 | 359,998,657 POLIS |
15:00 | CRC 87.24 | CRC 31,405,332,245 | 359,998,657 POLIS |
14:00 | CRC 87.24 | CRC 31,405,332,245 | 359,998,657 POLIS |
13:00 | CRC 87.24 | CRC 31,405,332,245 | 359,998,657 POLIS |
12:00 | CRC 90.87 | CRC 32,713,887,972 | 359,998,657 POLIS |
11:00 | CRC 89.31 | CRC 32,153,078,449 | 359,998,657 POLIS |
10:00 | CRC 88.28 | CRC 31,779,205,087 | 359,998,657 POLIS |
09:00 | CRC 90.35 | CRC 32,526,951,291 | 359,998,657 POLIS |
08:00 | CRC 90.87 | CRC 32,713,887,972 | 359,998,657 POLIS |
07:00 | CRC 91.91 | CRC 33,087,760,814 | 359,998,657 POLIS |
06:00 | CRC 89.83 | CRC 32,340,014,610 | 359,998,657 POLIS |
05:00 | CRC 91.39 | CRC 32,900,824,133 | 359,998,657 POLIS |
04:00 | CRC 95.55 | CRC 34,396,316,540 | 359,998,657 POLIS |
03:00 | CRC 95.55 | CRC 34,396,316,540 | 359,998,657 POLIS |
02:00 | CRC 94.51 | CRC 34,022,443,179 | 359,998,657 POLIS |
What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Star Atlas DAO (POLIS) was
CRC 33,274,697,494 with a supply of 359,998,657. Yesterday's lowest marketcap value was
CRC 31,405,332,245 and the maximum value was
CRC 34,396,316,540What is the price of Star Atlas DAO (POLIS) today in CRC?