What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Star Atlas DAO (POLIS) was
CRC 34.16 and yesterday's average price was CRC 35.00, with a minimum price of
CRC 34.16 and a maximum of
CRC 35.93 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 34.16 | CRC 12,297,254,236 | 359,998,657 POLIS |
05:00 | CRC 35.01 | CRC 12,604,414,701 | 359,998,657 POLIS |
04:00 | CRC 34.92 | CRC 12,569,697,750 | 359,998,657 POLIS |
03:00 | CRC 34.98 | CRC 12,592,788,075 | 359,998,657 POLIS |
02:00 | CRC 35.07 | CRC 12,625,917,498 | 359,998,657 POLIS |
01:00 | CRC 35.06 | CRC 12,622,710,760 | 359,998,657 POLIS |
00:00 | CRC 35.31 | CRC 12,709,851,369 | 359,998,657 POLIS |
23:00 | CRC 35.44 | CRC 12,759,140,700 | 359,998,657 POLIS |
22:00 | CRC 35.39 | CRC 12,740,495,154 | 359,998,657 POLIS |
21:00 | CRC 34.93 | CRC 12,574,507,103 | 359,998,657 POLIS |
20:00 | CRC 35.03 | CRC 12,612,174,837 | 359,998,657 POLIS |
19:00 | CRC 35.51 | CRC 12,782,980,790 | 359,998,657 POLIS |
18:00 | CRC 35.15 | CRC 12,652,764,690 | 359,998,657 POLIS |
17:00 | CRC 35.35 | CRC 12,725,836,283 | 359,998,657 POLIS |
16:00 | CRC 35.93 | CRC 12,933,145,346 | 359,998,657 POLIS |
15:00 | CRC 35.24 | CRC 12,685,107,137 | 359,998,657 POLIS |
14:00 | CRC 34.57 | CRC 12,446,889,281 | 359,998,657 POLIS |
13:00 | CRC 34.33 | CRC 12,359,161,331 | 359,998,657 POLIS |
12:00 | CRC 34.57 | CRC 12,446,360,775 | 359,998,657 POLIS |
11:00 | CRC 34.60 | CRC 12,456,555,255 | 359,998,657 POLIS |
10:00 | CRC 35.17 | CRC 12,661,289,676 | 359,998,657 POLIS |
09:00 | CRC 34.87 | CRC 12,551,608,367 | 359,998,657 POLIS |
08:00 | CRC 34.67 | CRC 12,479,675,753 | 359,998,657 POLIS |
07:00 | CRC 34.67 | CRC 12,479,600,826 | 359,998,657 POLIS |
What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Star Atlas DAO (POLIS) was
CRC 12,297,254,236 with a supply of 359,998,657. Yesterday's lowest marketcap value was
CRC 12,297,254,236 and the maximum value was
CRC 12,933,145,346What is the price of Star Atlas DAO (POLIS) today in CRC?