Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Star Atlas DAO (POLIS) was CRC 33.63 and yesterday's average price was CRC 33.50, with a minimum price of CRC 30.84 and a maximum of CRC 35.19 (12.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 33.63	CRC 12,106,921,378	359,998,190 POLIS
14:00	CRC 33.75	CRC 12,150,310,467	359,998,190 POLIS
13:00	CRC 33.59	CRC 12,093,622,763	359,998,190 POLIS
12:00	CRC 33.62	CRC 12,103,761,037	359,998,190 POLIS
11:00	CRC 33.51	CRC 12,064,534,028	359,998,190 POLIS
10:00	CRC 33.65	CRC 12,113,519,062	359,998,190 POLIS
09:00	CRC 32.65	CRC 11,754,869,967	360,000,000 POLIS
08:00	CRC 35.11	CRC 12,640,491,696	360,000,000 POLIS
07:00	CRC 35.19	CRC 12,667,338,226	359,998,190 POLIS
06:00	CRC 35.14	CRC 12,650,622,918	360,000,000 POLIS
05:00	CRC 35.03	CRC 12,609,171,331	359,998,190 POLIS
04:00	CRC 34.78	CRC 12,520,723,082	359,998,190 POLIS
03:00	CRC 34.43	CRC 12,393,951,857	359,998,190 POLIS
02:00	CRC 33.47	CRC 12,047,670,650	360,000,000 POLIS
01:00	CRC 33.95	CRC 12,222,836,642	359,998,190 POLIS
00:00	CRC 33.20	CRC 11,953,522,203	359,998,190 POLIS
23:00	CRC 32.90	CRC 11,845,322,200	360,000,000 POLIS
22:00	CRC 33.54	CRC 12,072,898,985	359,998,190 POLIS
21:00	CRC 33.27	CRC 11,975,789,134	359,998,190 POLIS
20:00	CRC 32.90	CRC 11,844,929,361	359,998,190 POLIS
19:00	CRC 32.90	CRC 11,842,772,270	360,000,000 POLIS
18:00	CRC 32.17	CRC 11,581,696,374	359,998,190 POLIS
17:00	CRC 30.86	CRC 11,109,834,044	359,998,190 POLIS
16:00	CRC 30.84	CRC 11,103,584,375	360,000,000 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CRC 12,106,921,378 with a supply of 359,998,188. Yesterday's lowest marketcap value was CRC 11,103,584,375 and the maximum value was CRC 12,667,338,226

What is the price of Star Atlas DAO (POLIS) today in CRC?