Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in RON (Romanian Leu)?

Yesterday the price of Star Atlas DAO (POLIS) was RON 0.2934 and yesterday's average price was RON 0.2895, with a minimum price of RON 0.2623 and a maximum of RON 0.3070 (14.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2934	RON 105,605,579	359,998,190 POLIS
11:00	RON 0.2924	RON 105,263,323	359,998,190 POLIS
10:00	RON 0.2936	RON 105,690,718	359,998,190 POLIS
09:00	RON 0.2849	RON 102,561,497	360,000,000 POLIS
08:00	RON 0.3064	RON 110,288,566	360,000,000 POLIS
07:00	RON 0.3070	RON 110,522,803	359,998,190 POLIS
06:00	RON 0.3066	RON 110,376,961	360,000,000 POLIS
05:00	RON 0.3056	RON 110,015,295	359,998,190 POLIS
04:00	RON 0.3035	RON 109,243,582	359,998,190 POLIS
03:00	RON 0.3004	RON 108,137,501	359,998,190 POLIS
02:00	RON 0.2920	RON 105,116,190	360,000,000 POLIS
01:00	RON 0.2962	RON 106,644,517	359,998,190 POLIS
00:00	RON 0.2897	RON 104,294,742	359,998,190 POLIS
23:00	RON 0.2871	RON 103,350,695	360,000,000 POLIS
22:00	RON 0.2926	RON 105,336,307	359,998,190 POLIS
21:00	RON 0.2902	RON 104,489,022	359,998,190 POLIS
20:00	RON 0.2871	RON 103,347,267	359,998,190 POLIS
19:00	RON 0.2870	RON 103,328,447	360,000,000 POLIS
18:00	RON 0.2807	RON 101,050,554	359,998,190 POLIS
17:00	RON 0.2693	RON 96,933,545	359,998,190 POLIS
16:00	RON 0.2691	RON 96,879,016	360,000,000 POLIS
15:00	RON 0.2675	RON 96,291,700	359,998,190 POLIS
14:00	RON 0.2828	RON 101,807,001	359,998,190 POLIS
13:00	RON 0.2623	RON 94,424,302	359,998,190 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was RON 105,605,579 with a supply of 359,998,189. Yesterday's lowest marketcap value was RON 94,424,302 and the maximum value was RON 110,522,803

What is the price of Star Atlas DAO (POLIS) today in RON?