Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Star Atlas DAO (POLIS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Star Atlas DAO (POLIS) was CHF 0.05541 and yesterday's average price was CHF 0.05520, with a minimum price of CHF 0.05081 and a maximum of CHF 0.05797 (12.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CHF 0.05541CHF 19,946,227359,998,190 POLIS
  14:00CHF 0.05561CHF 20,017,711359,998,190 POLIS
  13:00CHF 0.05535CHF 19,924,318359,998,190 POLIS
  12:00CHF 0.05539CHF 19,941,021359,998,190 POLIS
  11:00CHF 0.05521CHF 19,876,394359,998,190 POLIS
  10:00CHF 0.05544CHF 19,957,097359,998,190 POLIS
  09:00CHF 0.05380CHF 19,366,221360,000,000 POLIS
  08:00CHF 0.05785CHF 20,825,288360,000,000 POLIS
  07:00CHF 0.05797CHF 20,869,518359,998,190 POLIS
  06:00CHF 0.05789CHF 20,841,979360,000,000 POLIS
  05:00CHF 0.05770CHF 20,773,687359,998,190 POLIS
  04:00CHF 0.05730CHF 20,627,968359,998,190 POLIS
  03:00CHF 0.05672CHF 20,419,112359,998,190 POLIS
  02:00CHF 0.05514CHF 19,848,612360,000,000 POLIS
  01:00CHF 0.05594CHF 20,137,199359,998,190 POLIS
  00:00CHF 0.05470CHF 19,693,501359,998,190 POLIS
  23:00CHF 0.05421CHF 19,515,241360,000,000 POLIS
  22:00CHF 0.05525CHF 19,890,175359,998,190 POLIS
  21:00CHF 0.05481CHF 19,730,186359,998,190 POLIS
  20:00CHF 0.05421CHF 19,514,594359,998,190 POLIS
  19:00CHF 0.05420CHF 19,511,040360,000,000 POLIS
  18:00CHF 0.05300CHF 19,080,916359,998,190 POLIS
  17:00CHF 0.05084CHF 18,303,520359,998,190 POLIS
  16:00CHF 0.05081CHF 18,293,224360,000,000 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CHF 19,946,227 with a supply of 360,000,000. Yesterday's lowest marketcap value was CHF 18,293,224 and the maximum value was CHF 20,869,518

What is the price of Star Atlas DAO (POLIS) today in CHF?