Fear and greed index: 68/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Star Atlas DAO (POLIS) was GHS 0.5036 and yesterday's average price was GHS 0.4986, with a minimum price of GHS 0.4957 and a maximum of GHS 0.5040 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.5036	GHS 181,292,128	359,998,125 POLIS
14:00	GHS 0.4973	GHS 179,029,068	359,998,125 POLIS
13:00	GHS 0.5028	GHS 180,993,422	359,998,125 POLIS
12:00	GHS 0.4959	GHS 178,519,088	359,998,125 POLIS
11:00	GHS 0.4958	GHS 178,479,242	359,998,125 POLIS
10:00	GHS 0.4957	GHS 178,440,548	360,000,000 POLIS
09:00	GHS 0.5037	GHS 181,334,769	359,998,125 POLIS
08:00	GHS 0.4978	GHS 179,199,839	360,000,000 POLIS
07:00	GHS 0.5039	GHS 181,415,807	359,998,125 POLIS
06:00	GHS 0.5035	GHS 181,270,242	359,998,125 POLIS
05:00	GHS 0.4974	GHS 179,074,218	359,998,125 POLIS
04:00	GHS 0.4972	GHS 179,007,737	359,998,125 POLIS
03:00	GHS 0.4962	GHS 178,637,719	359,998,125 POLIS
02:00	GHS 0.4961	GHS 178,600,546	359,998,125 POLIS
01:00	GHS 0.4959	GHS 178,539,894	359,998,125 POLIS
00:00	GHS 0.4960	GHS 178,561,565	359,998,125 POLIS
23:00	GHS 0.4958	GHS 178,470,936	359,998,125 POLIS
22:00	GHS 0.5020	GHS 180,710,352	359,998,125 POLIS
21:00	GHS 0.4957	GHS 178,454,519	359,998,125 POLIS
20:00	GHS 0.4960	GHS 178,561,493	359,998,125 POLIS
19:00	GHS 0.4961	GHS 178,588,601	359,998,125 POLIS
18:00	GHS 0.4970	GHS 178,911,249	359,998,125 POLIS
17:00	GHS 0.5040	GHS 181,447,623	359,998,125 POLIS
16:00	GHS 0.5018	GHS 180,633,468	359,998,125 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was GHS 181,292,128 with a supply of 359,998,125. Yesterday's lowest marketcap value was GHS 178,440,548 and the maximum value was GHS 181,447,623

What is the price of Star Atlas DAO (POLIS) today in GHS?