Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in EUR (Euro)?

Yesterday the price of Star Atlas DAO (POLIS) was €0.05896 and yesterday's average price was €0.05874, with a minimum price of €0.05407 and a maximum of €0.06169 (12.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.05896	€21,225,094	359,998,190 POLIS
14:00	€0.05917	€21,301,161	359,998,190 POLIS
13:00	€0.05889	€21,201,779	359,998,190 POLIS
12:00	€0.05894	€21,219,553	359,998,190 POLIS
11:00	€0.05875	€21,150,783	359,998,190 POLIS
10:00	€0.05899	€21,236,660	359,998,190 POLIS
09:00	€0.05724	€20,607,899	360,000,000 POLIS
08:00	€0.06156	€22,160,516	360,000,000 POLIS
07:00	€0.06169	€22,207,581	359,998,190 POLIS
06:00	€0.06161	€22,178,277	360,000,000 POLIS
05:00	€0.06140	€22,105,607	359,998,190 POLIS
04:00	€0.06097	€21,950,545	359,998,190 POLIS
03:00	€0.06036	€21,728,298	359,998,190 POLIS
02:00	€0.05867	€21,121,219	360,000,000 POLIS
01:00	€0.05952	€21,428,309	359,998,190 POLIS
00:00	€0.05821	€20,956,164	359,998,190 POLIS
23:00	€0.05768	€20,766,475	360,000,000 POLIS
22:00	€0.05879	€21,165,448	359,998,190 POLIS
21:00	€0.05832	€20,995,201	359,998,190 POLIS
20:00	€0.05768	€20,765,786	359,998,190 POLIS
19:00	€0.05767	€20,762,004	360,000,000 POLIS
18:00	€0.05640	€20,304,302	359,998,190 POLIS
17:00	€0.05410	€19,477,063	359,998,190 POLIS
16:00	€0.05407	€19,466,106	360,000,000 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in EUR (Euro)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was €21,225,094 with a supply of 359,998,188. Yesterday's lowest marketcap value was €19,466,106 and the maximum value was €22,207,581

What is the price of Star Atlas DAO (POLIS) today in EUR?