Fear and greed index: 68/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in EUR (Euro)?

Yesterday the price of Star Atlas DAO (POLIS) was €0.04180 and yesterday's average price was €0.04139, with a minimum price of €0.04114 and a maximum of €0.04183 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.04180	€15,047,282	359,998,125 POLIS
14:00	€0.04128	€14,859,447	359,998,125 POLIS
13:00	€0.04173	€15,022,489	359,998,125 POLIS
12:00	€0.04116	€14,817,119	359,998,125 POLIS
11:00	€0.04115	€14,813,812	359,998,125 POLIS
10:00	€0.04114	€14,810,600	360,000,000 POLIS
09:00	€0.04181	€15,050,821	359,998,125 POLIS
08:00	€0.04132	€14,873,622	360,000,000 POLIS
07:00	€0.04183	€15,057,547	359,998,125 POLIS
06:00	€0.04179	€15,045,465	359,998,125 POLIS
05:00	€0.04129	€14,863,195	359,998,125 POLIS
04:00	€0.04127	€14,857,677	359,998,125 POLIS
03:00	€0.04119	€14,826,965	359,998,125 POLIS
02:00	€0.04118	€14,823,880	359,998,125 POLIS
01:00	€0.04116	€14,818,846	359,998,125 POLIS
00:00	€0.04117	€14,820,645	359,998,125 POLIS
23:00	€0.04115	€14,813,122	359,998,125 POLIS
22:00	€0.04166	€14,998,994	359,998,125 POLIS
21:00	€0.04114	€14,811,760	359,998,125 POLIS
20:00	€0.04117	€14,820,639	359,998,125 POLIS
19:00	€0.04117	€14,822,889	359,998,125 POLIS
18:00	€0.04125	€14,849,668	359,998,125 POLIS
17:00	€0.04183	€15,060,188	359,998,125 POLIS
16:00	€0.04165	€14,992,613	359,998,125 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in EUR (Euro)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was €15,047,282 with a supply of 360,000,000. Yesterday's lowest marketcap value was €14,810,600 and the maximum value was €15,060,188

What is the price of Star Atlas DAO (POLIS) today in EUR?