What was the price of Star Atlas DAO (POLIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Star Atlas DAO (POLIS) was
GIP 0.05015 and yesterday's average price was GIP 0.04941, with a minimum price of
GIP 0.04467 and a maximum of
GIP 0.05265 (15.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.05015 | GIP 18,053,108 | 359,998,190 POLIS |
10:00 | GIP 0.05035 | GIP 18,126,408 | 359,998,190 POLIS |
09:00 | GIP 0.04886 | GIP 17,589,733 | 360,000,000 POLIS |
08:00 | GIP 0.05254 | GIP 18,914,958 | 360,000,000 POLIS |
07:00 | GIP 0.05265 | GIP 18,955,131 | 359,998,190 POLIS |
06:00 | GIP 0.05258 | GIP 18,930,118 | 360,000,000 POLIS |
05:00 | GIP 0.05241 | GIP 18,868,091 | 359,998,190 POLIS |
04:00 | GIP 0.05204 | GIP 18,735,739 | 359,998,190 POLIS |
03:00 | GIP 0.05152 | GIP 18,546,041 | 359,998,190 POLIS |
02:00 | GIP 0.05008 | GIP 18,027,874 | 360,000,000 POLIS |
01:00 | GIP 0.05081 | GIP 18,289,988 | 359,998,190 POLIS |
00:00 | GIP 0.04969 | GIP 17,886,992 | 359,998,190 POLIS |
23:00 | GIP 0.04924 | GIP 17,725,084 | 360,000,000 POLIS |
22:00 | GIP 0.05018 | GIP 18,065,625 | 359,998,190 POLIS |
21:00 | GIP 0.04978 | GIP 17,920,312 | 359,998,190 POLIS |
20:00 | GIP 0.04923 | GIP 17,724,496 | 359,998,190 POLIS |
19:00 | GIP 0.04923 | GIP 17,721,268 | 360,000,000 POLIS |
18:00 | GIP 0.04814 | GIP 17,330,600 | 359,998,190 POLIS |
17:00 | GIP 0.04618 | GIP 16,624,515 | 359,998,190 POLIS |
16:00 | GIP 0.04615 | GIP 16,615,163 | 360,000,000 POLIS |
15:00 | GIP 0.04587 | GIP 16,514,436 | 359,998,190 POLIS |
14:00 | GIP 0.04850 | GIP 17,460,334 | 359,998,190 POLIS |
13:00 | GIP 0.04498 | GIP 16,194,170 | 359,998,190 POLIS |
12:00 | GIP 0.04467 | GIP 16,080,847 | 360,000,000 POLIS |
What was the marketcap of Star Atlas DAO (POLIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Star Atlas DAO (POLIS) was
GIP 18,053,108 with a supply of 359,998,189. Yesterday's lowest marketcap value was
GIP 16,080,847 and the maximum value was
GIP 18,955,131What is the price of Star Atlas DAO (POLIS) today in GIP?