Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Star Atlas DAO (POLIS) was NZD 0.1120 and yesterday's average price was NZD 0.1116, with a minimum price of NZD 0.1027 and a maximum of NZD 0.1172 (12.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.1120	NZD 40,330,202	359,998,190 POLIS
14:00	NZD 0.1124	NZD 40,474,739	359,998,190 POLIS
13:00	NZD 0.1119	NZD 40,285,902	359,998,190 POLIS
12:00	NZD 0.1120	NZD 40,319,675	359,998,190 POLIS
11:00	NZD 0.1116	NZD 40,189,003	359,998,190 POLIS
10:00	NZD 0.1121	NZD 40,352,180	359,998,190 POLIS
09:00	NZD 0.1088	NZD 39,157,459	360,000,000 POLIS
08:00	NZD 0.1170	NZD 42,107,615	360,000,000 POLIS
07:00	NZD 0.1172	NZD 42,197,046	359,998,190 POLIS
06:00	NZD 0.1171	NZD 42,141,364	360,000,000 POLIS
05:00	NZD 0.1167	NZD 42,003,282	359,998,190 POLIS
04:00	NZD 0.1159	NZD 41,708,646	359,998,190 POLIS
03:00	NZD 0.1147	NZD 41,286,349	359,998,190 POLIS
02:00	NZD 0.1115	NZD 40,132,828	360,000,000 POLIS
01:00	NZD 0.1131	NZD 40,716,336	359,998,190 POLIS
00:00	NZD 0.1106	NZD 39,819,204	359,998,190 POLIS
23:00	NZD 0.1096	NZD 39,458,771	360,000,000 POLIS
22:00	NZD 0.1117	NZD 40,216,868	359,998,190 POLIS
21:00	NZD 0.1108	NZD 39,893,379	359,998,190 POLIS
20:00	NZD 0.1096	NZD 39,457,463	359,998,190 POLIS
19:00	NZD 0.1096	NZD 39,450,277	360,000,000 POLIS
18:00	NZD 0.1072	NZD 38,580,589	359,998,190 POLIS
17:00	NZD 0.1028	NZD 37,008,736	359,998,190 POLIS
16:00	NZD 0.1027	NZD 36,987,917	360,000,000 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was NZD 40,330,202 with a supply of 359,998,188. Yesterday's lowest marketcap value was NZD 36,987,917 and the maximum value was NZD 42,197,046

What is the price of Star Atlas DAO (POLIS) today in NZD?