Fear and greed index: 62/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas DAO (POLIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Star Atlas DAO (POLIS) was NZD 0.09252 and yesterday's average price was NZD 0.09316, with a minimum price of NZD 0.09252 and a maximum of NZD 0.09364 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.09252	NZD 33,305,700	360,000,000 POLIS
17:00	NZD 0.09286	NZD 33,429,038	359,998,159 POLIS
16:00	NZD 0.09301	NZD 33,481,792	359,998,159 POLIS
15:00	NZD 0.09321	NZD 33,556,290	359,998,159 POLIS
14:00	NZD 0.09325	NZD 33,569,711	359,998,159 POLIS
13:00	NZD 0.09276	NZD 33,395,083	359,998,159 POLIS
12:00	NZD 0.09313	NZD 33,528,068	359,998,159 POLIS
11:00	NZD 0.09325	NZD 33,569,516	359,998,159 POLIS
10:00	NZD 0.09327	NZD 33,578,422	359,998,159 POLIS
09:00	NZD 0.09327	NZD 33,576,522	359,998,159 POLIS
08:00	NZD 0.09346	NZD 33,644,923	359,998,159 POLIS
07:00	NZD 0.09349	NZD 33,657,387	359,998,159 POLIS
06:00	NZD 0.09364	NZD 33,709,571	360,000,000 POLIS
05:00	NZD 0.09320	NZD 33,553,496	359,998,159 POLIS
04:00	NZD 0.09356	NZD 33,681,487	359,998,159 POLIS
03:00	NZD 0.09347	NZD 33,647,777	359,998,159 POLIS
02:00	NZD 0.09329	NZD 33,584,799	359,998,159 POLIS
01:00	NZD 0.09339	NZD 33,621,180	359,998,159 POLIS
00:00	NZD 0.09340	NZD 33,624,420	359,998,159 POLIS
23:00	NZD 0.09264	NZD 33,350,068	359,998,159 POLIS
22:00	NZD 0.09270	NZD 33,373,308	359,998,159 POLIS
21:00	NZD 0.09297	NZD 33,469,169	359,998,159 POLIS
20:00	NZD 0.09275	NZD 33,389,016	360,000,000 POLIS
19:00	NZD 0.09326	NZD 33,572,021	359,998,159 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was NZD 33,305,700 with a supply of 359,998,159. Yesterday's lowest marketcap value was NZD 33,305,700 and the maximum value was NZD 33,709,571

What is the price of Star Atlas DAO (POLIS) today in NZD?