What was the price of Star Atlas DAO (POLIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Star Atlas DAO (POLIS) was
BHD 0.02515 and yesterday's average price was BHD 0.02494, with a minimum price of
BHD 0.02295 and a maximum of
BHD 0.02634 (12.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.02515 | BHD 9,052,208 | 359,998,190 POLIS |
12:00 | BHD 0.02517 | BHD 9,059,796 | 359,998,190 POLIS |
11:00 | BHD 0.02508 | BHD 9,030,435 | 359,998,190 POLIS |
10:00 | BHD 0.02519 | BHD 9,067,100 | 359,998,190 POLIS |
09:00 | BHD 0.02444 | BHD 8,798,648 | 360,000,000 POLIS |
08:00 | BHD 0.02628 | BHD 9,461,545 | 360,000,000 POLIS |
07:00 | BHD 0.02634 | BHD 9,481,640 | 359,998,190 POLIS |
06:00 | BHD 0.02630 | BHD 9,469,128 | 360,000,000 POLIS |
05:00 | BHD 0.02622 | BHD 9,438,101 | 359,998,190 POLIS |
04:00 | BHD 0.02603 | BHD 9,371,897 | 359,998,190 POLIS |
03:00 | BHD 0.02577 | BHD 9,277,007 | 359,998,190 POLIS |
02:00 | BHD 0.02505 | BHD 9,017,812 | 360,000,000 POLIS |
01:00 | BHD 0.02541 | BHD 9,148,926 | 359,998,190 POLIS |
00:00 | BHD 0.02485 | BHD 8,947,341 | 359,998,190 POLIS |
23:00 | BHD 0.02463 | BHD 8,866,352 | 360,000,000 POLIS |
22:00 | BHD 0.02510 | BHD 9,036,696 | 359,998,190 POLIS |
21:00 | BHD 0.02490 | BHD 8,964,008 | 359,998,190 POLIS |
20:00 | BHD 0.02463 | BHD 8,866,058 | 359,998,190 POLIS |
19:00 | BHD 0.02462 | BHD 8,864,443 | 360,000,000 POLIS |
18:00 | BHD 0.02408 | BHD 8,669,025 | 359,998,190 POLIS |
17:00 | BHD 0.02310 | BHD 8,315,831 | 359,998,190 POLIS |
16:00 | BHD 0.02309 | BHD 8,311,153 | 360,000,000 POLIS |
15:00 | BHD 0.02295 | BHD 8,260,768 | 359,998,190 POLIS |
14:00 | BHD 0.02426 | BHD 8,733,920 | 359,998,190 POLIS |
What was the marketcap of Star Atlas DAO (POLIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Star Atlas DAO (POLIS) was
BHD 9,052,208 with a supply of 359,998,188. Yesterday's lowest marketcap value was
BHD 8,260,768 and the maximum value was
BHD 9,481,640What is the price of Star Atlas DAO (POLIS) today in BHD?