Fear and greed index: 63/100 (Greed)

Yesterday's Star Atlas DAO (POLIS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Star Atlas DAO (POLIS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Star Atlas DAO (POLIS) was CNY 0.4860 and yesterday's average price was CNY 0.4821, with a minimum price of CNY 0.4436 and a maximum of CNY 0.5091 (12.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 0.4860CNY 174,976,213359,998,190 POLIS
  12:00CNY 0.4865CNY 175,122,898359,998,190 POLIS
  11:00CNY 0.4849CNY 174,555,343359,998,190 POLIS
  10:00CNY 0.4868CNY 175,264,082359,998,190 POLIS
  09:00CNY 0.4724CNY 170,074,978360,000,000 POLIS
  08:00CNY 0.5080CNY 182,888,569360,000,000 POLIS
  07:00CNY 0.5091CNY 183,276,997359,998,190 POLIS
  06:00CNY 0.5084CNY 183,035,152360,000,000 POLIS
  05:00CNY 0.5068CNY 182,435,411359,998,190 POLIS
  04:00CNY 0.5032CNY 181,155,701359,998,190 POLIS
  03:00CNY 0.4981CNY 179,321,515359,998,190 POLIS
  02:00CNY 0.4842CNY 174,311,356360,000,000 POLIS
  01:00CNY 0.4912CNY 176,845,740359,998,190 POLIS
  00:00CNY 0.4804CNY 172,949,172359,998,190 POLIS
  23:00CNY 0.4761CNY 171,383,683360,000,000 POLIS
  22:00CNY 0.4852CNY 174,676,371359,998,190 POLIS
  21:00CNY 0.4813CNY 173,271,340359,998,190 POLIS
  20:00CNY 0.4761CNY 171,378,000359,998,190 POLIS
  19:00CNY 0.4760CNY 171,346,790360,000,000 POLIS
  18:00CNY 0.4655CNY 167,569,421359,998,190 POLIS
  17:00CNY 0.4465CNY 160,742,295359,998,190 POLIS
  16:00CNY 0.4463CNY 160,651,872360,000,000 POLIS
  15:00CNY 0.4436CNY 159,677,942359,998,190 POLIS
  14:00CNY 0.4690CNY 168,823,817359,998,190 POLIS

What was the marketcap of Star Atlas DAO (POLIS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Star Atlas DAO (POLIS) was CNY 174,976,213 with a supply of 359,998,188. Yesterday's lowest marketcap value was CNY 159,677,942 and the maximum value was CNY 183,276,997

What is the price of Star Atlas DAO (POLIS) today in CNY?