Fear and greed index: 23/100 (Extreme Fear)

Star Atlas (ATLAS) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Star Atlas (ATLAS) yesterday?

Yesterday the price of Star Atlas (ATLAS) was $0.001181 and yesterday's average price was $0.001235, with a minimum price of $0.001181 and a maximum of $0.001280 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.001181	$42,515,631	35,999,947,277 ATLAS
17:00	$0.001204	$43,359,141	35,999,947,277 ATLAS
16:00	$0.001215	$43,756,523	35,999,947,277 ATLAS
15:00	$0.001216	$43,782,344	35,999,947,277 ATLAS
14:00	$0.001213	$43,652,252	35,999,947,277 ATLAS
13:00	$0.001235	$44,472,973	35,999,947,277 ATLAS
12:00	$0.001241	$44,671,640	35,999,947,277 ATLAS
11:00	$0.001248	$44,919,652	35,999,947,277 ATLAS
10:00	$0.001236	$44,512,912	35,999,947,277 ATLAS
09:00	$0.001248	$44,921,733	35,999,947,277 ATLAS
08:00	$0.001252	$45,061,132	35,999,947,277 ATLAS
07:00	$0.001280	$46,065,302	35,999,947,277 ATLAS
06:00	$0.001268	$45,646,124	35,999,947,277 ATLAS
05:00	$0.001255	$45,194,955	35,999,947,277 ATLAS
04:00	$0.001250	$45,000,465	35,999,947,277 ATLAS
03:00	$0.001232	$44,368,809	35,999,947,277 ATLAS
02:00	$0.001229	$44,239,563	35,999,947,277 ATLAS
01:00	$0.001242	$44,695,031	35,999,947,277 ATLAS
00:00	$0.001251	$45,040,093	35,999,947,277 ATLAS
23:00	$0.001240	$44,636,204	35,999,947,277 ATLAS
22:00	$0.001254	$45,138,156	35,999,947,277 ATLAS
21:00	$0.001244	$44,768,784	35,999,947,277 ATLAS
20:00	$0.001200	$43,190,615	35,999,947,277 ATLAS
19:00	$0.001204	$43,358,461	35,999,947,277 ATLAS

What was the marketcap of Star Atlas (ATLAS) yesterday?

Yesterday the marketcap of Star Atlas (ATLAS) was $42,515,631 with a supply of 35,999,947,277. Yesterday's lowest marketcap value was $42,515,631 and the maximum value was $46,065,302

What is the price of Star Atlas (ATLAS) today?