What was the price of Star Atlas (ATLAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Star Atlas (ATLAS) was
CRC 0.4443 and yesterday's average price was CRC 0.4445, with a minimum price of
CRC 0.4404 and a maximum of
CRC 0.4494 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.4443 | CRC 15,994,979,929 | 36,000,000,000 ATLAS |
09:00 | CRC 0.4462 | CRC 16,064,333,449 | 36,000,000,000 ATLAS |
08:00 | CRC 0.4494 | CRC 16,177,445,995 | 36,000,000,000 ATLAS |
07:00 | CRC 0.4479 | CRC 16,123,454,838 | 35,999,807,230 ATLAS |
06:00 | CRC 0.4474 | CRC 16,107,984,700 | 36,000,000,000 ATLAS |
05:00 | CRC 0.4475 | CRC 16,108,727,999 | 35,999,807,230 ATLAS |
04:00 | CRC 0.4441 | CRC 15,987,337,962 | 35,999,807,230 ATLAS |
03:00 | CRC 0.4417 | CRC 15,902,402,481 | 36,000,000,000 ATLAS |
02:00 | CRC 0.4413 | CRC 15,885,451,816 | 35,999,807,230 ATLAS |
01:00 | CRC 0.4428 | CRC 15,940,040,041 | 35,999,807,230 ATLAS |
00:00 | CRC 0.4439 | CRC 15,979,285,638 | 35,999,807,230 ATLAS |
23:00 | CRC 0.4441 | CRC 15,988,888,316 | 35,999,807,230 ATLAS |
22:00 | CRC 0.4430 | CRC 15,948,883,228 | 35,999,807,230 ATLAS |
21:00 | CRC 0.4443 | CRC 15,995,899,819 | 35,999,807,230 ATLAS |
20:00 | CRC 0.4449 | CRC 16,017,966,549 | 35,999,807,230 ATLAS |
19:00 | CRC 0.4446 | CRC 16,007,176,818 | 35,999,807,230 ATLAS |
18:00 | CRC 0.4458 | CRC 16,049,900,084 | 36,000,000,000 ATLAS |
17:00 | CRC 0.4455 | CRC 16,037,293,343 | 35,999,807,230 ATLAS |
16:00 | CRC 0.4458 | CRC 16,048,476,734 | 35,999,807,230 ATLAS |
15:00 | CRC 0.4440 | CRC 15,982,227,969 | 35,999,807,230 ATLAS |
14:00 | CRC 0.4452 | CRC 16,028,227,014 | 35,999,807,230 ATLAS |
13:00 | CRC 0.4431 | CRC 15,951,895,387 | 35,999,807,230 ATLAS |
12:00 | CRC 0.4404 | CRC 15,854,354,683 | 35,999,807,230 ATLAS |
11:00 | CRC 0.4411 | CRC 15,878,075,494 | 35,999,807,230 ATLAS |
What was the marketcap of Star Atlas (ATLAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Star Atlas (ATLAS) was
CRC 15,994,979,929 with a supply of 35,999,806,997. Yesterday's lowest marketcap value was
CRC 15,854,354,683 and the maximum value was
CRC 16,177,445,995What is the price of Star Atlas (ATLAS) today in CRC?