What is the price of Stargate Finance (STG) today in CRC (Costa Rican Colon)?
The current price of Stargate Finance (STG) is
CRC 78.92 and the average price in the last 24 hours was CRC 78.01, with a minimum price of
CRC 77.13 and a maximum of
CRC 78.77 (2.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 78.77 | CRC 78,768,626,571 | 1,000,000,000 STG |
10:00 | CRC 78.64 | CRC 78,642,219,643 | 1,000,000,000 STG |
09:00 | CRC 78.77 | CRC 78,771,203,072 | 1,000,000,000 STG |
08:00 | CRC 78.55 | CRC 78,552,426,152 | 1,000,000,000 STG |
07:00 | CRC 78.16 | CRC 78,162,316,464 | 1,000,000,000 STG |
06:00 | CRC 78.03 | CRC 78,030,728,198 | 1,000,000,000 STG |
05:00 | CRC 77.93 | CRC 77,931,849,150 | 1,000,000,000 STG |
04:00 | CRC 77.90 | CRC 77,899,023,555 | 1,000,000,000 STG |
03:00 | CRC 78.08 | CRC 78,083,064,768 | 1,000,000,000 STG |
02:00 | CRC 78.27 | CRC 78,268,544,510 | 1,000,000,000 STG |
01:00 | CRC 78.29 | CRC 78,293,600,629 | 1,000,000,000 STG |
00:00 | CRC 78.36 | CRC 78,357,392,812 | 1,000,000,000 STG |
23:00 | CRC 78.35 | CRC 78,347,334,743 | 1,000,000,000 STG |
22:00 | CRC 78.06 | CRC 78,058,466,570 | 1,000,000,000 STG |
21:00 | CRC 77.74 | CRC 77,741,865,085 | 1,000,000,000 STG |
20:00 | CRC 77.99 | CRC 77,987,102,752 | 1,000,000,000 STG |
19:00 | CRC 78.12 | CRC 78,118,239,675 | 1,000,000,000 STG |
18:00 | CRC 77.99 | CRC 77,994,505,386 | 1,000,000,000 STG |
17:00 | CRC 77.57 | CRC 77,568,724,415 | 1,000,000,000 STG |
16:00 | CRC 77.62 | CRC 77,621,887,266 | 1,000,000,000 STG |
15:00 | CRC 77.34 | CRC 77,337,570,473 | 1,000,000,000 STG |
14:00 | CRC 77.13 | CRC 77,128,141,212 | 1,000,000,000 STG |
13:00 | CRC 77.27 | CRC 77,267,168,037 | 1,000,000,000 STG |
12:00 | CRC 77.31 | CRC 77,309,234,527 | 1,000,000,000 STG |
What is the marketcap of Stargate Finance (STG) today in CRC (Costa Rican Colon)?
The current marketcap of Stargate Finance (STG) is
CRC 78,918,428,958 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 77,128,141,212 and the maximum value was
CRC 78,771,203,072What was the price of Stargate Finance (STG) yesterday in CRC?