What was the price of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Stargate Finance (STG) was
CRC 93.63 and yesterday's average price was CRC 92.87, with a minimum price of
CRC 90.93 and a maximum of
CRC 94.20 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 93.63 | CRC 93,627,096,459 | 1,000,000,000 STG |
10:00 | CRC 93.62 | CRC 93,623,938,047 | 1,000,000,000 STG |
09:00 | CRC 93.14 | CRC 93,144,570,814 | 1,000,000,000 STG |
08:00 | CRC 93.58 | CRC 93,577,048,132 | 1,000,000,000 STG |
07:00 | CRC 93.39 | CRC 93,387,942,801 | 1,000,000,000 STG |
06:00 | CRC 93.26 | CRC 93,263,524,954 | 1,000,000,000 STG |
05:00 | CRC 93.78 | CRC 93,780,102,607 | 1,000,000,000 STG |
04:00 | CRC 93.98 | CRC 93,983,187,569 | 1,000,000,000 STG |
03:00 | CRC 93.96 | CRC 93,961,503,974 | 1,000,000,000 STG |
02:00 | CRC 94.04 | CRC 94,035,940,057 | 1,000,000,000 STG |
01:00 | CRC 94.20 | CRC 94,202,515,282 | 1,000,000,000 STG |
00:00 | CRC 94.14 | CRC 94,135,237,454 | 1,000,000,000 STG |
23:00 | CRC 93.74 | CRC 93,743,322,557 | 1,000,000,000 STG |
22:00 | CRC 93.35 | CRC 93,347,043,503 | 1,000,000,000 STG |
21:00 | CRC 92.21 | CRC 92,206,649,040 | 1,000,000,000 STG |
20:00 | CRC 92.03 | CRC 92,029,133,190 | 1,000,000,000 STG |
19:00 | CRC 92.12 | CRC 92,118,183,024 | 1,000,000,000 STG |
18:00 | CRC 92.04 | CRC 92,037,163,869 | 1,000,000,000 STG |
17:00 | CRC 91.90 | CRC 91,901,424,823 | 1,000,000,000 STG |
16:00 | CRC 91.56 | CRC 91,561,547,503 | 1,000,000,000 STG |
15:00 | CRC 91.10 | CRC 91,099,056,635 | 1,000,000,000 STG |
14:00 | CRC 90.93 | CRC 90,932,058,154 | 1,000,000,000 STG |
13:00 | CRC 91.59 | CRC 91,593,085,891 | 1,000,000,000 STG |
12:00 | CRC 91.49 | CRC 91,488,251,619 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Stargate Finance (STG) was
CRC 93,627,096,459 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 90,932,058,154 and the maximum value was
CRC 94,202,515,282What is the price of Stargate Finance (STG) today in CRC?