Fear and greed index: 62/100 (Greed)

Yesterday's Stargate Finance (STG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stargate Finance (STG) was CRC 92.15 and yesterday's average price was CRC 92.10, with a minimum price of CRC 91.16 and a maximum of CRC 92.74 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 92.15	CRC 92,146,921,765	1,000,000,000 STG
08:00	CRC 91.87	CRC 91,872,837,390	1,000,000,000 STG
07:00	CRC 92.30	CRC 92,301,029,261	1,000,000,000 STG
06:00	CRC 92.02	CRC 92,017,806,479	1,000,000,000 STG
05:00	CRC 92.43	CRC 92,430,000,788	1,000,000,000 STG
04:00	CRC 92.11	CRC 92,111,352,537	1,000,000,000 STG
03:00	CRC 92.15	CRC 92,154,785,709	1,000,000,000 STG
02:00	CRC 92.63	CRC 92,630,543,580	1,000,000,000 STG
01:00	CRC 91.93	CRC 91,933,131,191	1,000,000,000 STG
00:00	CRC 92.36	CRC 92,363,350,477	1,000,000,000 STG
23:00	CRC 92.31	CRC 92,306,857,633	1,000,000,000 STG
22:00	CRC 92.48	CRC 92,478,935,560	1,000,000,000 STG
21:00	CRC 92.74	CRC 92,742,036,108	1,000,000,000 STG
20:00	CRC 92.52	CRC 92,519,677,577	1,000,000,000 STG
19:00	CRC 92.39	CRC 92,392,774,758	1,000,000,000 STG
18:00	CRC 91.78	CRC 91,780,246,160	1,000,000,000 STG
17:00	CRC 91.82	CRC 91,816,662,651	1,000,000,000 STG
16:00	CRC 91.67	CRC 91,666,096,632	1,000,000,000 STG
15:00	CRC 91.91	CRC 91,906,653,977	1,000,000,000 STG
14:00	CRC 92.15	CRC 92,154,059,775	1,000,000,000 STG
13:00	CRC 91.92	CRC 91,918,326,015	1,000,000,000 STG
12:00	CRC 91.81	CRC 91,807,957,053	1,000,000,000 STG
11:00	CRC 91.88	CRC 91,875,339,414	1,000,000,000 STG
10:00	CRC 91.16	CRC 91,160,310,895	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stargate Finance (STG) was CRC 92,146,921,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 91,160,310,895 and the maximum value was CRC 92,742,036,108

What is the price of Stargate Finance (STG) today in CRC?