What was the price of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Stargate Finance (STG) was
CRC 90.79 and yesterday's average price was CRC 91.51, with a minimum price of
CRC 90.13 and a maximum of
CRC 92.41 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 90.79 | CRC 90,791,155,197 | 1,000,000,000 STG |
09:00 | CRC 90.24 | CRC 90,242,564,473 | 1,000,000,000 STG |
08:00 | CRC 90.50 | CRC 90,498,462,727 | 1,000,000,000 STG |
07:00 | CRC 90.71 | CRC 90,705,332,717 | 1,000,000,000 STG |
06:00 | CRC 90.13 | CRC 90,132,331,879 | 1,000,000,000 STG |
05:00 | CRC 90.55 | CRC 90,551,283,486 | 1,000,000,000 STG |
04:00 | CRC 90.84 | CRC 90,844,847,273 | 1,000,000,000 STG |
03:00 | CRC 91.00 | CRC 91,001,521,138 | 1,000,000,000 STG |
02:00 | CRC 91.15 | CRC 91,151,609,002 | 1,000,000,000 STG |
01:00 | CRC 91.81 | CRC 91,807,038,606 | 1,000,000,000 STG |
00:00 | CRC 91.81 | CRC 91,811,104,755 | 1,000,000,000 STG |
23:00 | CRC 91.91 | CRC 91,910,345,421 | 1,000,000,000 STG |
22:00 | CRC 92.41 | CRC 92,409,292,923 | 1,000,000,000 STG |
21:00 | CRC 91.97 | CRC 91,968,911,891 | 1,000,000,000 STG |
20:00 | CRC 92.16 | CRC 92,163,319,447 | 1,000,000,000 STG |
19:00 | CRC 92.21 | CRC 92,209,053,186 | 1,000,000,000 STG |
18:00 | CRC 91.86 | CRC 91,861,786,132 | 1,000,000,000 STG |
17:00 | CRC 92.11 | CRC 92,108,853,205 | 1,000,000,000 STG |
16:00 | CRC 92.19 | CRC 92,186,057,119 | 1,000,000,000 STG |
15:00 | CRC 92.01 | CRC 92,009,283,950 | 1,000,000,000 STG |
14:00 | CRC 92.00 | CRC 91,998,120,609 | 1,000,000,000 STG |
13:00 | CRC 91.96 | CRC 91,957,407,754 | 1,000,000,000 STG |
12:00 | CRC 92.12 | CRC 92,115,871,049 | 1,000,000,000 STG |
11:00 | CRC 91.84 | CRC 91,839,908,078 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Stargate Finance (STG) was
CRC 90,791,155,197 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 90,132,331,879 and the maximum value was
CRC 92,409,292,923What is the price of Stargate Finance (STG) today in CRC?