What was the price of Stargate Finance (STG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Stargate Finance (STG) was
RUB 14.25 and yesterday's average price was RUB 14.25, with a minimum price of
RUB 14.10 and a maximum of
RUB 14.34 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 14.25 | RUB 14,252,645,294 | 1,000,000,000 STG |
08:00 | RUB 14.21 | RUB 14,210,251,828 | 1,000,000,000 STG |
07:00 | RUB 14.28 | RUB 14,276,481,570 | 1,000,000,000 STG |
06:00 | RUB 14.23 | RUB 14,232,674,639 | 1,000,000,000 STG |
05:00 | RUB 14.30 | RUB 14,296,429,989 | 1,000,000,000 STG |
04:00 | RUB 14.25 | RUB 14,247,143,693 | 1,000,000,000 STG |
03:00 | RUB 14.25 | RUB 14,253,861,634 | 1,000,000,000 STG |
02:00 | RUB 14.33 | RUB 14,327,448,554 | 1,000,000,000 STG |
01:00 | RUB 14.22 | RUB 14,219,577,654 | 1,000,000,000 STG |
00:00 | RUB 14.29 | RUB 14,286,120,983 | 1,000,000,000 STG |
23:00 | RUB 14.28 | RUB 14,277,383,062 | 1,000,000,000 STG |
22:00 | RUB 14.30 | RUB 14,303,998,880 | 1,000,000,000 STG |
21:00 | RUB 14.34 | RUB 14,344,693,444 | 1,000,000,000 STG |
20:00 | RUB 14.31 | RUB 14,310,300,572 | 1,000,000,000 STG |
19:00 | RUB 14.29 | RUB 14,290,672,126 | 1,000,000,000 STG |
18:00 | RUB 14.20 | RUB 14,195,930,460 | 1,000,000,000 STG |
17:00 | RUB 14.20 | RUB 14,201,563,110 | 1,000,000,000 STG |
16:00 | RUB 14.18 | RUB 14,178,274,605 | 1,000,000,000 STG |
15:00 | RUB 14.22 | RUB 14,215,482,343 | 1,000,000,000 STG |
14:00 | RUB 14.25 | RUB 14,253,749,352 | 1,000,000,000 STG |
13:00 | RUB 14.22 | RUB 14,217,287,692 | 1,000,000,000 STG |
12:00 | RUB 14.20 | RUB 14,200,216,589 | 1,000,000,000 STG |
11:00 | RUB 14.21 | RUB 14,210,638,824 | 1,000,000,000 STG |
10:00 | RUB 14.10 | RUB 14,100,043,183 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Stargate Finance (STG) was
RUB 14,252,645,294 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 14,100,043,183 and the maximum value was
RUB 14,344,693,444What is the price of Stargate Finance (STG) today in RUB?