Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stargate Finance (STG) was SHP 0.1547 and yesterday's average price was SHP 0.1534, with a minimum price of SHP 0.1501 and a maximum of SHP 0.1579 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.1547	SHP 154,692,073	1,000,000,000 STG
01:00	SHP 0.1542	SHP 154,220,891	1,000,000,000 STG
00:00	SHP 0.1549	SHP 154,947,150	1,000,000,000 STG
23:00	SHP 0.1545	SHP 154,548,898	1,000,000,000 STG
22:00	SHP 0.1539	SHP 153,923,206	1,000,000,000 STG
21:00	SHP 0.1536	SHP 153,626,016	1,000,000,000 STG
20:00	SHP 0.1530	SHP 152,999,971	1,000,000,000 STG
19:00	SHP 0.1531	SHP 153,090,437	1,000,000,000 STG
18:00	SHP 0.1529	SHP 152,850,483	1,000,000,000 STG
17:00	SHP 0.1533	SHP 153,316,273	1,000,000,000 STG
16:00	SHP 0.1525	SHP 152,480,248	1,000,000,000 STG
15:00	SHP 0.1520	SHP 152,022,907	1,000,000,000 STG
14:00	SHP 0.1544	SHP 154,407,344	1,000,000,000 STG
13:00	SHP 0.1579	SHP 157,931,714	1,000,000,000 STG
12:00	SHP 0.1558	SHP 155,786,785	1,000,000,000 STG
11:00	SHP 0.1546	SHP 154,645,906	1,000,000,000 STG
10:00	SHP 0.1537	SHP 153,747,204	1,000,000,000 STG
09:00	SHP 0.1542	SHP 154,157,968	1,000,000,000 STG
08:00	SHP 0.1533	SHP 153,291,702	1,000,000,000 STG
07:00	SHP 0.1512	SHP 151,234,031	1,000,000,000 STG
06:00	SHP 0.1516	SHP 151,616,558	1,000,000,000 STG
05:00	SHP 0.1503	SHP 150,278,393	1,000,000,000 STG
04:00	SHP 0.1501	SHP 150,080,195	1,000,000,000 STG
03:00	SHP 0.1512	SHP 151,163,118	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stargate Finance (STG) was SHP 154,692,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 150,080,195 and the maximum value was SHP 157,931,714

What is the price of Stargate Finance (STG) today in SHP?