Fear and greed index: 74/100 (Greed)

Yesterday's Stargate Finance (STG) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stargate Finance (STG) was SHP 0.1498 and yesterday's average price was SHP 0.1521, with a minimum price of SHP 0.1493 and a maximum of SHP 0.1553 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.1498	SHP 149,764,465	1,000,000,000 STG
20:00	SHP 0.1493	SHP 149,267,877	1,000,000,000 STG
19:00	SHP 0.1511	SHP 151,108,536	1,000,000,000 STG
18:00	SHP 0.1528	SHP 152,818,365	1,000,000,000 STG
17:00	SHP 0.1548	SHP 154,770,422	1,000,000,000 STG
16:00	SHP 0.1553	SHP 155,318,222	1,000,000,000 STG
15:00	SHP 0.1543	SHP 154,341,716	1,000,000,000 STG
14:00	SHP 0.1533	SHP 153,347,447	1,000,000,000 STG
13:00	SHP 0.1521	SHP 152,075,242	1,000,000,000 STG
12:00	SHP 0.1518	SHP 151,769,585	1,000,000,000 STG
11:00	SHP 0.1525	SHP 152,450,804	1,000,000,000 STG
10:00	SHP 0.1528	SHP 152,770,051	1,000,000,000 STG
09:00	SHP 0.1536	SHP 153,597,451	1,000,000,000 STG
08:00	SHP 0.1528	SHP 152,756,116	1,000,000,000 STG
07:00	SHP 0.1521	SHP 152,098,981	1,000,000,000 STG
06:00	SHP 0.1526	SHP 152,611,025	1,000,000,000 STG
05:00	SHP 0.1521	SHP 152,148,619	1,000,000,000 STG
04:00	SHP 0.1516	SHP 151,565,942	1,000,000,000 STG
03:00	SHP 0.1514	SHP 151,368,229	1,000,000,000 STG
02:00	SHP 0.1515	SHP 151,523,632	1,000,000,000 STG
01:00	SHP 0.1510	SHP 150,950,607	1,000,000,000 STG
00:00	SHP 0.1505	SHP 150,531,528	1,000,000,000 STG
23:00	SHP 0.1502	SHP 150,175,799	1,000,000,000 STG
22:00	SHP 0.1510	SHP 150,984,631	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stargate Finance (STG) was SHP 149,764,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 149,267,877 and the maximum value was SHP 155,318,222

What is the price of Stargate Finance (STG) today in SHP?