Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Stargate Finance (STG) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stargate Finance (STG) was BRL 2.12 and yesterday's average price was BRL 2.16, with a minimum price of BRL 1.64 and a maximum of BRL 2.61 (37.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 2.12	BRL 2,115,040,482	1,000,000,000 STG
22:00	BRL 2.10	BRL 2,101,507,045	1,000,000,000 STG
21:00	BRL 2.15	BRL 2,147,509,806	1,000,000,000 STG
20:00	BRL 2.14	BRL 0	0 STG
19:00	BRL 2.15	BRL 2,148,351,459	1,000,000,000 STG
18:00	BRL 2.17	BRL 2,165,180,308	1,000,000,000 STG
17:00	BRL 2.16	BRL 2,159,239,386	1,000,000,000 STG
16:00	BRL 2.08	BRL 2,076,353,174	1,000,000,000 STG
15:00	BRL 2.09	BRL 2,088,157,684	1,000,000,000 STG
14:00	BRL 2.15	BRL 2,149,747,446	1,000,000,000 STG
13:00	BRL 2.17	BRL 0	0 STG
12:00	BRL 2.08	BRL 2,078,316,958	1,000,000,000 STG
11:00	BRL 2.04	BRL 2,042,692,087	1,000,000,000 STG
10:00	BRL 2.16	BRL 2,157,690,194	1,000,000,000 STG
09:00	BRL 2.13	BRL 2,131,048,406	1,000,000,000 STG
08:00	BRL 2.12	BRL 2,121,411,211	1,000,000,000 STG
07:00	BRL 2.23	BRL 2,229,953,117	1,000,000,000 STG
06:00	BRL 2.35	BRL 2,352,046,263	1,000,000,000 STG
05:00	BRL 2.53	BRL 2,526,026,818	1,000,000,000 STG
04:00	BRL 2.61	BRL 2,607,462,282	1,000,000,000 STG
03:00	BRL 2.40	BRL 2,396,407,398	1,000,000,000 STG
02:00	BRL 2.06	BRL 2,063,204,523	1,000,000,000 STG
01:00	BRL 1.97	BRL 1,966,885,148	1,000,000,000 STG
00:00	BRL 1.64	BRL 1,637,249,212	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stargate Finance (STG) was BRL 2,115,040,482 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 2,607,462,282

What is the price of Stargate Finance (STG) today in BRL?