Fear and greed index: 68/100 (Greed)

Yesterday's Stargate Finance (STG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stargate Finance (STG) was BRL 0.8415 and yesterday's average price was BRL 0.8376, with a minimum price of BRL 0.8326 and a maximum of BRL 0.8440 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.8415	BRL 841,523,795	1,000,000,000 STG
15:00	BRL 0.8384	BRL 838,441,425	1,000,000,000 STG
14:00	BRL 0.8362	BRL 836,170,935	1,000,000,000 STG
13:00	BRL 0.8377	BRL 837,678,169	1,000,000,000 STG
12:00	BRL 0.8381	BRL 838,134,226	1,000,000,000 STG
11:00	BRL 0.8382	BRL 838,187,102	1,000,000,000 STG
10:00	BRL 0.8384	BRL 838,412,785	1,000,000,000 STG
09:00	BRL 0.8375	BRL 837,463,957	1,000,000,000 STG
08:00	BRL 0.8391	BRL 839,137,855	1,000,000,000 STG
07:00	BRL 0.8364	BRL 836,445,001	1,000,000,000 STG
06:00	BRL 0.8356	BRL 835,559,450	1,000,000,000 STG
05:00	BRL 0.8356	BRL 835,602,534	1,000,000,000 STG
04:00	BRL 0.8352	BRL 835,238,487	1,000,000,000 STG
03:00	BRL 0.8365	BRL 836,514,125	1,000,000,000 STG
02:00	BRL 0.8408	BRL 840,783,902	1,000,000,000 STG
01:00	BRL 0.8356	BRL 835,574,332	1,000,000,000 STG
00:00	BRL 0.8382	BRL 838,227,799	1,000,000,000 STG
23:00	BRL 0.8397	BRL 839,669,212	1,000,000,000 STG
22:00	BRL 0.8397	BRL 839,675,208	1,000,000,000 STG
21:00	BRL 0.8376	BRL 837,610,960	1,000,000,000 STG
20:00	BRL 0.8335	BRL 833,473,698	1,000,000,000 STG
19:00	BRL 0.8326	BRL 832,633,957	1,000,000,000 STG
18:00	BRL 0.8371	BRL 837,118,293	1,000,000,000 STG
17:00	BRL 0.8440	BRL 843,963,137	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stargate Finance (STG) was BRL 841,523,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 832,633,957 and the maximum value was BRL 843,963,137

What is the price of Stargate Finance (STG) today in BRL?