What was the price of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Stargate Finance (STG) was
BRL 1.00 and yesterday's average price was BRL 1.00, with a minimum price of
BRL 0.9943 and a maximum of
BRL 1.01 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 1.00 | BRL 1,003,615,653 | 1,000,000,000 STG |
05:00 | BRL 1.01 | BRL 1,008,111,356 | 1,000,000,000 STG |
04:00 | BRL 1.00 | BRL 1,004,635,937 | 1,000,000,000 STG |
03:00 | BRL 1.01 | BRL 1,005,109,652 | 1,000,000,000 STG |
02:00 | BRL 1.01 | BRL 1,010,298,627 | 1,000,000,000 STG |
01:00 | BRL 1.00 | BRL 1,002,692,121 | 1,000,000,000 STG |
00:00 | BRL 1.01 | BRL 1,007,384,417 | 1,000,000,000 STG |
23:00 | BRL 1.01 | BRL 1,006,768,263 | 1,000,000,000 STG |
22:00 | BRL 1.01 | BRL 1,008,645,075 | 1,000,000,000 STG |
21:00 | BRL 1.01 | BRL 1,011,514,648 | 1,000,000,000 STG |
20:00 | BRL 1.01 | BRL 1,009,089,438 | 1,000,000,000 STG |
19:00 | BRL 1.01 | BRL 1,007,705,340 | 1,000,000,000 STG |
18:00 | BRL 1.00 | BRL 1,001,024,641 | 1,000,000,000 STG |
17:00 | BRL 1.00 | BRL 1,001,421,827 | 1,000,000,000 STG |
16:00 | BRL 0.9998 | BRL 999,779,640 | 1,000,000,000 STG |
15:00 | BRL 1.00 | BRL 1,002,403,340 | 1,000,000,000 STG |
14:00 | BRL 1.01 | BRL 1,005,101,735 | 1,000,000,000 STG |
13:00 | BRL 1.00 | BRL 1,002,530,644 | 1,000,000,000 STG |
12:00 | BRL 1.00 | BRL 1,001,326,877 | 1,000,000,000 STG |
11:00 | BRL 1.00 | BRL 1,002,061,800 | 1,000,000,000 STG |
10:00 | BRL 0.9943 | BRL 994,263,159 | 1,000,000,000 STG |
09:00 | BRL 1.00 | BRL 1,000,966,888 | 1,000,000,000 STG |
08:00 | BRL 1.00 | BRL 1,000,893,995 | 1,000,000,000 STG |
07:00 | BRL 1.00 | BRL 1,001,186,846 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Stargate Finance (STG) was
BRL 1,003,615,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 994,263,159 and the maximum value was
BRL 1,011,514,648What is the price of Stargate Finance (STG) today in BRL?