What was the price of Stargate Finance (STG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Stargate Finance (STG) was
MKD 18.65 and yesterday's average price was MKD 18.25, with a minimum price of
MKD 17.92 and a maximum of
MKD 18.71 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 18.65 | MKD 18,652,062,968 | 1,000,000,000 STG |
06:00 | MKD 18.61 | MKD 18,606,754,908 | 1,000,000,000 STG |
05:00 | MKD 18.71 | MKD 18,713,468,297 | 1,000,000,000 STG |
04:00 | MKD 18.42 | MKD 18,421,453,242 | 1,000,000,000 STG |
03:00 | MKD 18.21 | MKD 18,206,042,950 | 1,000,000,000 STG |
02:00 | MKD 18.16 | MKD 18,160,730,361 | 1,000,000,000 STG |
01:00 | MKD 18.09 | MKD 18,092,956,830 | 1,000,000,000 STG |
00:00 | MKD 18.25 | MKD 18,250,162,988 | 1,000,000,000 STG |
23:00 | MKD 18.18 | MKD 18,179,544,890 | 1,000,000,000 STG |
22:00 | MKD 18.13 | MKD 18,134,924,513 | 1,000,000,000 STG |
21:00 | MKD 18.25 | MKD 18,250,726,732 | 1,000,000,000 STG |
20:00 | MKD 18.22 | MKD 18,224,926,960 | 1,000,000,000 STG |
19:00 | MKD 18.24 | MKD 18,237,687,498 | 1,000,000,000 STG |
18:00 | MKD 18.45 | MKD 18,447,835,095 | 1,000,000,000 STG |
17:00 | MKD 18.40 | MKD 18,398,509,857 | 1,000,000,000 STG |
16:00 | MKD 18.30 | MKD 18,302,295,679 | 1,000,000,000 STG |
15:00 | MKD 18.22 | MKD 18,215,834,264 | 1,000,000,000 STG |
14:00 | MKD 18.23 | MKD 18,225,290,712 | 1,000,000,000 STG |
13:00 | MKD 18.03 | MKD 18,031,791,314 | 1,000,000,000 STG |
12:00 | MKD 18.11 | MKD 18,108,686,648 | 1,000,000,000 STG |
11:00 | MKD 17.95 | MKD 17,951,312,587 | 1,000,000,000 STG |
10:00 | MKD 17.92 | MKD 17,918,088,153 | 1,000,000,000 STG |
09:00 | MKD 17.97 | MKD 17,967,556,496 | 1,000,000,000 STG |
08:00 | MKD 18.20 | MKD 18,197,057,236 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Stargate Finance (STG) was
MKD 18,652,062,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 17,918,088,153 and the maximum value was
MKD 18,713,468,297What is the price of Stargate Finance (STG) today in MKD?