What was the price of Stargate Finance (STG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Stargate Finance (STG) was
PHP 8.64 and yesterday's average price was PHP 8.63, with a minimum price of
PHP 8.58 and a maximum of
PHP 8.70 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PHP 8.64 | PHP 8,641,650,817 | 1,000,000,000 STG |
14:00 | PHP 8.62 | PHP 8,618,249,325 | 1,000,000,000 STG |
13:00 | PHP 8.63 | PHP 8,633,784,094 | 1,000,000,000 STG |
12:00 | PHP 8.64 | PHP 8,638,484,577 | 1,000,000,000 STG |
11:00 | PHP 8.64 | PHP 8,639,029,556 | 1,000,000,000 STG |
10:00 | PHP 8.64 | PHP 8,641,355,627 | 1,000,000,000 STG |
09:00 | PHP 8.63 | PHP 8,631,576,246 | 1,000,000,000 STG |
08:00 | PHP 8.65 | PHP 8,648,828,782 | 1,000,000,000 STG |
07:00 | PHP 8.62 | PHP 8,621,074,070 | 1,000,000,000 STG |
06:00 | PHP 8.61 | PHP 8,611,946,866 | 1,000,000,000 STG |
05:00 | PHP 8.61 | PHP 8,612,390,924 | 1,000,000,000 STG |
04:00 | PHP 8.61 | PHP 8,608,638,769 | 1,000,000,000 STG |
03:00 | PHP 8.62 | PHP 8,621,786,518 | 1,000,000,000 STG |
02:00 | PHP 8.67 | PHP 8,665,794,271 | 1,000,000,000 STG |
01:00 | PHP 8.61 | PHP 8,612,100,257 | 1,000,000,000 STG |
00:00 | PHP 8.64 | PHP 8,639,449,019 | 1,000,000,000 STG |
23:00 | PHP 8.65 | PHP 8,654,305,376 | 1,000,000,000 STG |
22:00 | PHP 8.65 | PHP 8,654,367,173 | 1,000,000,000 STG |
21:00 | PHP 8.63 | PHP 8,633,091,378 | 1,000,000,000 STG |
20:00 | PHP 8.59 | PHP 8,590,449,438 | 1,000,000,000 STG |
19:00 | PHP 8.58 | PHP 8,581,794,391 | 1,000,000,000 STG |
18:00 | PHP 8.63 | PHP 8,628,013,554 | 1,000,000,000 STG |
17:00 | PHP 8.70 | PHP 8,698,562,013 | 1,000,000,000 STG |
16:00 | PHP 8.69 | PHP 8,692,047,590 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Stargate Finance (STG) was
PHP 8,641,650,817 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PHP 8,581,794,391 and the maximum value was
PHP 8,698,562,013What is the price of Stargate Finance (STG) today in PHP?