What was the price of Stargate Finance (STG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Stargate Finance (STG) was
PHP 18.79 and yesterday's average price was PHP 18.38, with a minimum price of
PHP 18.05 and a maximum of
PHP 18.85 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PHP 18.79 | PHP 18,789,037,910 | 1,000,000,000 STG |
06:00 | PHP 18.74 | PHP 18,743,397,122 | 1,000,000,000 STG |
05:00 | PHP 18.85 | PHP 18,850,894,181 | 1,000,000,000 STG |
04:00 | PHP 18.56 | PHP 18,556,734,659 | 1,000,000,000 STG |
03:00 | PHP 18.34 | PHP 18,339,742,460 | 1,000,000,000 STG |
02:00 | PHP 18.29 | PHP 18,294,097,110 | 1,000,000,000 STG |
01:00 | PHP 18.23 | PHP 18,225,825,871 | 1,000,000,000 STG |
00:00 | PHP 18.38 | PHP 18,384,186,502 | 1,000,000,000 STG |
23:00 | PHP 18.31 | PHP 18,313,049,807 | 1,000,000,000 STG |
22:00 | PHP 18.27 | PHP 18,268,101,752 | 1,000,000,000 STG |
21:00 | PHP 18.38 | PHP 18,384,754,386 | 1,000,000,000 STG |
20:00 | PHP 18.36 | PHP 18,358,765,148 | 1,000,000,000 STG |
19:00 | PHP 18.37 | PHP 18,371,619,396 | 1,000,000,000 STG |
18:00 | PHP 18.58 | PHP 18,583,310,252 | 1,000,000,000 STG |
17:00 | PHP 18.53 | PHP 18,533,622,784 | 1,000,000,000 STG |
16:00 | PHP 18.44 | PHP 18,436,702,039 | 1,000,000,000 STG |
15:00 | PHP 18.35 | PHP 18,349,605,678 | 1,000,000,000 STG |
14:00 | PHP 18.36 | PHP 18,359,131,572 | 1,000,000,000 STG |
13:00 | PHP 18.16 | PHP 18,164,211,175 | 1,000,000,000 STG |
12:00 | PHP 18.24 | PHP 18,241,671,204 | 1,000,000,000 STG |
11:00 | PHP 18.08 | PHP 18,083,141,437 | 1,000,000,000 STG |
10:00 | PHP 18.05 | PHP 18,049,673,013 | 1,000,000,000 STG |
09:00 | PHP 18.10 | PHP 18,099,504,636 | 1,000,000,000 STG |
08:00 | PHP 18.33 | PHP 18,330,690,758 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Stargate Finance (STG) was
PHP 18,789,037,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PHP 18,049,673,013 and the maximum value was
PHP 18,850,894,181What is the price of Stargate Finance (STG) today in PHP?