What was the price of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stargate Finance (STG) was
CVE 17.68 and yesterday's average price was CVE 17.48, with a minimum price of
CVE 17.30 and a maximum of
CVE 17.68 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 17.68 | CVE 17,683,905,215 | 1,000,000,000 STG |
20:00 | CVE 17.64 | CVE 17,641,506,241 | 1,000,000,000 STG |
19:00 | CVE 17.62 | CVE 17,617,308,611 | 1,000,000,000 STG |
18:00 | CVE 17.50 | CVE 17,500,512,624 | 1,000,000,000 STG |
17:00 | CVE 17.51 | CVE 17,507,456,463 | 1,000,000,000 STG |
16:00 | CVE 17.48 | CVE 17,478,746,772 | 1,000,000,000 STG |
15:00 | CVE 17.52 | CVE 17,524,615,867 | 1,000,000,000 STG |
14:00 | CVE 17.57 | CVE 17,571,790,815 | 1,000,000,000 STG |
13:00 | CVE 17.53 | CVE 17,526,841,473 | 1,000,000,000 STG |
12:00 | CVE 17.51 | CVE 17,505,796,493 | 1,000,000,000 STG |
11:00 | CVE 17.52 | CVE 17,518,644,856 | 1,000,000,000 STG |
10:00 | CVE 17.38 | CVE 17,382,304,345 | 1,000,000,000 STG |
09:00 | CVE 17.50 | CVE 17,499,502,955 | 1,000,000,000 STG |
08:00 | CVE 17.50 | CVE 17,498,228,598 | 1,000,000,000 STG |
07:00 | CVE 17.50 | CVE 17,503,348,385 | 1,000,000,000 STG |
06:00 | CVE 17.42 | CVE 17,422,687,385 | 1,000,000,000 STG |
05:00 | CVE 17.41 | CVE 17,413,164,794 | 1,000,000,000 STG |
04:00 | CVE 17.44 | CVE 17,442,025,833 | 1,000,000,000 STG |
03:00 | CVE 17.50 | CVE 17,498,431,756 | 1,000,000,000 STG |
02:00 | CVE 17.46 | CVE 17,459,595,346 | 1,000,000,000 STG |
01:00 | CVE 17.44 | CVE 17,441,498,205 | 1,000,000,000 STG |
00:00 | CVE 17.30 | CVE 17,295,060,816 | 1,000,000,000 STG |
23:00 | CVE 17.30 | CVE 17,296,815,755 | 1,000,000,000 STG |
22:00 | CVE 17.35 | CVE 17,349,891,241 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stargate Finance (STG) was
CVE 17,683,905,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 17,295,060,816 and the maximum value was
CVE 17,683,905,215What is the price of Stargate Finance (STG) today in CVE?