What was the price of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stargate Finance (STG) was
CVE 14.44 and yesterday's average price was CVE 14.43, with a minimum price of
CVE 14.34 and a maximum of
CVE 14.54 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 14.44 | CVE 14,444,528,741 | 1,000,000,000 STG |
14:00 | CVE 14.41 | CVE 14,405,413,121 | 1,000,000,000 STG |
13:00 | CVE 14.43 | CVE 14,431,379,504 | 1,000,000,000 STG |
12:00 | CVE 14.44 | CVE 14,439,236,366 | 1,000,000,000 STG |
11:00 | CVE 14.44 | CVE 14,440,147,300 | 1,000,000,000 STG |
10:00 | CVE 14.44 | CVE 14,444,035,330 | 1,000,000,000 STG |
09:00 | CVE 14.43 | CVE 14,427,689,084 | 1,000,000,000 STG |
08:00 | CVE 14.46 | CVE 14,456,526,718 | 1,000,000,000 STG |
07:00 | CVE 14.41 | CVE 14,410,134,686 | 1,000,000,000 STG |
06:00 | CVE 14.39 | CVE 14,394,878,554 | 1,000,000,000 STG |
05:00 | CVE 14.40 | CVE 14,395,620,797 | 1,000,000,000 STG |
04:00 | CVE 14.39 | CVE 14,389,349,067 | 1,000,000,000 STG |
03:00 | CVE 14.41 | CVE 14,411,325,543 | 1,000,000,000 STG |
02:00 | CVE 14.48 | CVE 14,484,884,549 | 1,000,000,000 STG |
01:00 | CVE 14.40 | CVE 14,395,134,947 | 1,000,000,000 STG |
00:00 | CVE 14.44 | CVE 14,440,848,433 | 1,000,000,000 STG |
23:00 | CVE 14.47 | CVE 14,465,680,850 | 1,000,000,000 STG |
22:00 | CVE 14.47 | CVE 14,465,784,144 | 1,000,000,000 STG |
21:00 | CVE 14.43 | CVE 14,430,221,629 | 1,000,000,000 STG |
20:00 | CVE 14.36 | CVE 14,358,945,580 | 1,000,000,000 STG |
19:00 | CVE 14.34 | CVE 14,344,478,660 | 1,000,000,000 STG |
18:00 | CVE 14.42 | CVE 14,421,734,040 | 1,000,000,000 STG |
17:00 | CVE 14.54 | CVE 14,539,655,867 | 1,000,000,000 STG |
16:00 | CVE 14.53 | CVE 14,528,767,001 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stargate Finance (STG) was
CVE 14,444,528,741 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 14,344,478,660 and the maximum value was
CVE 14,539,655,867What is the price of Stargate Finance (STG) today in CVE?