What was the price of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stargate Finance (STG) was
CVE 33.47 and yesterday's average price was CVE 32.74, with a minimum price of
CVE 32.16 and a maximum of
CVE 33.58 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 33.47 | CVE 33,473,758,107 | 1,000,000,000 STG |
06:00 | CVE 33.39 | CVE 33,392,446,403 | 1,000,000,000 STG |
05:00 | CVE 33.58 | CVE 33,583,958,633 | 1,000,000,000 STG |
04:00 | CVE 33.06 | CVE 33,059,896,424 | 1,000,000,000 STG |
03:00 | CVE 32.67 | CVE 32,673,312,267 | 1,000,000,000 STG |
02:00 | CVE 32.59 | CVE 32,591,992,435 | 1,000,000,000 STG |
01:00 | CVE 32.47 | CVE 32,470,363,274 | 1,000,000,000 STG |
00:00 | CVE 32.75 | CVE 32,752,491,900 | 1,000,000,000 STG |
23:00 | CVE 32.63 | CVE 32,625,757,762 | 1,000,000,000 STG |
22:00 | CVE 32.55 | CVE 32,545,680,201 | 1,000,000,000 STG |
21:00 | CVE 32.75 | CVE 32,753,503,618 | 1,000,000,000 STG |
20:00 | CVE 32.71 | CVE 32,707,202,287 | 1,000,000,000 STG |
19:00 | CVE 32.73 | CVE 32,730,102,873 | 1,000,000,000 STG |
18:00 | CVE 33.11 | CVE 33,107,242,380 | 1,000,000,000 STG |
17:00 | CVE 33.02 | CVE 33,018,721,282 | 1,000,000,000 STG |
16:00 | CVE 32.85 | CVE 32,846,051,367 | 1,000,000,000 STG |
15:00 | CVE 32.69 | CVE 32,690,884,162 | 1,000,000,000 STG |
14:00 | CVE 32.71 | CVE 32,707,855,092 | 1,000,000,000 STG |
13:00 | CVE 32.36 | CVE 32,360,593,128 | 1,000,000,000 STG |
12:00 | CVE 32.50 | CVE 32,498,592,650 | 1,000,000,000 STG |
11:00 | CVE 32.22 | CVE 32,216,162,699 | 1,000,000,000 STG |
10:00 | CVE 32.16 | CVE 32,156,536,766 | 1,000,000,000 STG |
09:00 | CVE 32.25 | CVE 32,245,314,684 | 1,000,000,000 STG |
08:00 | CVE 32.66 | CVE 32,657,186,137 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stargate Finance (STG) was
CVE 33,473,758,107 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 32,156,536,766 and the maximum value was
CVE 33,583,958,633What is the price of Stargate Finance (STG) today in CVE?