What was the price of Stargate Finance (STG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Stargate Finance (STG) was
VES 12.40 and yesterday's average price was VES 12.13, with a minimum price of
VES 11.91 and a maximum of
VES 12.44 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 12.40 | VES 12,400,588,736 | 1,000,000,000 STG |
06:00 | VES 12.37 | VES 12,370,466,245 | 1,000,000,000 STG |
05:00 | VES 12.44 | VES 12,441,413,295 | 1,000,000,000 STG |
04:00 | VES 12.25 | VES 12,247,270,770 | 1,000,000,000 STG |
03:00 | VES 12.10 | VES 12,104,057,955 | 1,000,000,000 STG |
02:00 | VES 12.07 | VES 12,073,932,452 | 1,000,000,000 STG |
01:00 | VES 12.03 | VES 12,028,874,075 | 1,000,000,000 STG |
00:00 | VES 12.13 | VES 12,133,390,606 | 1,000,000,000 STG |
23:00 | VES 12.09 | VES 12,086,441,054 | 1,000,000,000 STG |
22:00 | VES 12.06 | VES 12,056,775,759 | 1,000,000,000 STG |
21:00 | VES 12.13 | VES 12,133,765,404 | 1,000,000,000 STG |
20:00 | VES 12.12 | VES 12,116,612,750 | 1,000,000,000 STG |
19:00 | VES 12.13 | VES 12,125,096,433 | 1,000,000,000 STG |
18:00 | VES 12.26 | VES 12,264,810,412 | 1,000,000,000 STG |
17:00 | VES 12.23 | VES 12,232,017,149 | 1,000,000,000 STG |
16:00 | VES 12.17 | VES 12,168,050,367 | 1,000,000,000 STG |
15:00 | VES 12.11 | VES 12,110,567,586 | 1,000,000,000 STG |
14:00 | VES 12.12 | VES 12,116,854,586 | 1,000,000,000 STG |
13:00 | VES 11.99 | VES 11,988,208,953 | 1,000,000,000 STG |
12:00 | VES 12.04 | VES 12,039,331,846 | 1,000,000,000 STG |
11:00 | VES 11.93 | VES 11,934,703,687 | 1,000,000,000 STG |
10:00 | VES 11.91 | VES 11,912,614,841 | 1,000,000,000 STG |
09:00 | VES 11.95 | VES 11,945,503,245 | 1,000,000,000 STG |
08:00 | VES 12.10 | VES 12,098,083,916 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Stargate Finance (STG) was
VES 12,400,588,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 11,912,614,841 and the maximum value was
VES 12,441,413,295What is the price of Stargate Finance (STG) today in VES?