Fear and greed index: 62/100 (Greed)

Yesterday's Stargate Finance (STG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in OMR (Omani Rial)?

Yesterday the price of Stargate Finance (STG) was OMR 0.06943 and yesterday's average price was OMR 0.06941, with a minimum price of OMR 0.06885 and a maximum of OMR 0.07005 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.06943	OMR 69,434,279	1,000,000,000 STG
00:00	OMR 0.06976	OMR 69,759,210	1,000,000,000 STG
23:00	OMR 0.06972	OMR 69,716,543	1,000,000,000 STG
22:00	OMR 0.06985	OMR 69,846,508	1,000,000,000 STG
21:00	OMR 0.07005	OMR 70,045,220	1,000,000,000 STG
20:00	OMR 0.06988	OMR 69,877,279	1,000,000,000 STG
19:00	OMR 0.06978	OMR 69,781,434	1,000,000,000 STG
18:00	OMR 0.06932	OMR 69,318,809	1,000,000,000 STG
17:00	OMR 0.06935	OMR 69,346,314	1,000,000,000 STG
16:00	OMR 0.06923	OMR 69,232,596	1,000,000,000 STG
15:00	OMR 0.06941	OMR 69,414,281	1,000,000,000 STG
14:00	OMR 0.06960	OMR 69,601,139	1,000,000,000 STG
13:00	OMR 0.06942	OMR 69,423,097	1,000,000,000 STG
12:00	OMR 0.06934	OMR 69,339,739	1,000,000,000 STG
11:00	OMR 0.06939	OMR 69,390,630	1,000,000,000 STG
10:00	OMR 0.06885	OMR 68,850,591	1,000,000,000 STG
09:00	OMR 0.06931	OMR 69,314,810	1,000,000,000 STG
08:00	OMR 0.06931	OMR 69,309,763	1,000,000,000 STG
07:00	OMR 0.06933	OMR 69,330,042	1,000,000,000 STG
06:00	OMR 0.06901	OMR 69,010,547	1,000,000,000 STG
05:00	OMR 0.06897	OMR 68,972,828	1,000,000,000 STG
04:00	OMR 0.06909	OMR 69,087,146	1,000,000,000 STG
03:00	OMR 0.06931	OMR 69,310,567	1,000,000,000 STG
02:00	OMR 0.06916	OMR 69,156,738	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Stargate Finance (STG) was OMR 69,434,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 68,850,591 and the maximum value was OMR 70,045,220

What is the price of Stargate Finance (STG) today in OMR?