What was the price of Stargate Finance (STG) yesterday in OMR (Omani Rial)?
Yesterday the price of Stargate Finance (STG) was
OMR 0.05883 and yesterday's average price was OMR 0.05879, with a minimum price of
OMR 0.05844 and a maximum of
OMR 0.05924 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.05883 | OMR 58,834,757 | 1,000,000,000 STG |
10:00 | OMR 0.05885 | OMR 58,850,598 | 1,000,000,000 STG |
09:00 | OMR 0.05878 | OMR 58,783,997 | 1,000,000,000 STG |
08:00 | OMR 0.05890 | OMR 58,901,493 | 1,000,000,000 STG |
07:00 | OMR 0.05871 | OMR 58,712,474 | 1,000,000,000 STG |
06:00 | OMR 0.05865 | OMR 58,650,315 | 1,000,000,000 STG |
05:00 | OMR 0.05865 | OMR 58,653,339 | 1,000,000,000 STG |
04:00 | OMR 0.05863 | OMR 58,627,785 | 1,000,000,000 STG |
03:00 | OMR 0.05872 | OMR 58,717,326 | 1,000,000,000 STG |
02:00 | OMR 0.05902 | OMR 59,017,034 | 1,000,000,000 STG |
01:00 | OMR 0.05865 | OMR 58,651,359 | 1,000,000,000 STG |
00:00 | OMR 0.05884 | OMR 58,837,614 | 1,000,000,000 STG |
23:00 | OMR 0.05894 | OMR 58,938,791 | 1,000,000,000 STG |
22:00 | OMR 0.05894 | OMR 58,939,212 | 1,000,000,000 STG |
21:00 | OMR 0.05879 | OMR 58,794,316 | 1,000,000,000 STG |
20:00 | OMR 0.05850 | OMR 58,503,910 | 1,000,000,000 STG |
19:00 | OMR 0.05844 | OMR 58,444,966 | 1,000,000,000 STG |
18:00 | OMR 0.05876 | OMR 58,759,734 | 1,000,000,000 STG |
17:00 | OMR 0.05924 | OMR 59,240,194 | 1,000,000,000 STG |
16:00 | OMR 0.05920 | OMR 59,195,828 | 1,000,000,000 STG |
15:00 | OMR 0.05871 | OMR 58,714,130 | 1,000,000,000 STG |
14:00 | OMR 0.05881 | OMR 58,806,139 | 1,000,000,000 STG |
13:00 | OMR 0.05858 | OMR 58,579,054 | 1,000,000,000 STG |
12:00 | OMR 0.05884 | OMR 58,842,101 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stargate Finance (STG) was
OMR 58,834,757 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 58,444,966 and the maximum value was
OMR 59,240,194What is the price of Stargate Finance (STG) today in OMR?