What was the price of Stargate Finance (STG) yesterday in OMR (Omani Rial)?
Yesterday the price of Stargate Finance (STG) was
OMR 0.1300 and yesterday's average price was OMR 0.1272, with a minimum price of
OMR 0.1249 and a maximum of
OMR 0.1305 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.1300 | OMR 130,028,260 | 1,000,000,000 STG |
06:00 | OMR 0.1297 | OMR 129,712,406 | 1,000,000,000 STG |
05:00 | OMR 0.1305 | OMR 130,456,332 | 1,000,000,000 STG |
04:00 | OMR 0.1284 | OMR 128,420,621 | 1,000,000,000 STG |
03:00 | OMR 0.1269 | OMR 126,918,941 | 1,000,000,000 STG |
02:00 | OMR 0.1266 | OMR 126,603,055 | 1,000,000,000 STG |
01:00 | OMR 0.1261 | OMR 126,130,589 | 1,000,000,000 STG |
00:00 | OMR 0.1272 | OMR 127,226,513 | 1,000,000,000 STG |
23:00 | OMR 0.1267 | OMR 126,734,216 | 1,000,000,000 STG |
22:00 | OMR 0.1264 | OMR 126,423,156 | 1,000,000,000 STG |
21:00 | OMR 0.1272 | OMR 127,230,443 | 1,000,000,000 STG |
20:00 | OMR 0.1271 | OMR 127,050,586 | 1,000,000,000 STG |
19:00 | OMR 0.1271 | OMR 127,139,543 | 1,000,000,000 STG |
18:00 | OMR 0.1286 | OMR 128,604,535 | 1,000,000,000 STG |
17:00 | OMR 0.1283 | OMR 128,260,677 | 1,000,000,000 STG |
16:00 | OMR 0.1276 | OMR 127,589,943 | 1,000,000,000 STG |
15:00 | OMR 0.1270 | OMR 126,987,199 | 1,000,000,000 STG |
14:00 | OMR 0.1271 | OMR 127,053,122 | 1,000,000,000 STG |
13:00 | OMR 0.1257 | OMR 125,704,189 | 1,000,000,000 STG |
12:00 | OMR 0.1262 | OMR 126,240,245 | 1,000,000,000 STG |
11:00 | OMR 0.1251 | OMR 125,143,151 | 1,000,000,000 STG |
10:00 | OMR 0.1249 | OMR 124,911,535 | 1,000,000,000 STG |
09:00 | OMR 0.1253 | OMR 125,256,391 | 1,000,000,000 STG |
08:00 | OMR 0.1269 | OMR 126,856,299 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stargate Finance (STG) was
OMR 130,028,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 124,911,535 and the maximum value was
OMR 130,456,332What is the price of Stargate Finance (STG) today in OMR?