Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in OMR (Omani Rial)?

Yesterday the price of Stargate Finance (STG) was OMR 0.07670 and yesterday's average price was OMR 0.07648, with a minimum price of OMR 0.07478 and a maximum of OMR 0.07869 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.07670	OMR 76,698,867	1,000,000,000 STG
02:00	OMR 0.07708	OMR 77,075,995	1,000,000,000 STG
01:00	OMR 0.07684	OMR 76,841,226	1,000,000,000 STG
00:00	OMR 0.07720	OMR 77,203,088	1,000,000,000 STG
23:00	OMR 0.07700	OMR 77,004,657	1,000,000,000 STG
22:00	OMR 0.07669	OMR 76,692,903	1,000,000,000 STG
21:00	OMR 0.07654	OMR 76,544,827	1,000,000,000 STG
20:00	OMR 0.07623	OMR 76,232,898	1,000,000,000 STG
19:00	OMR 0.07628	OMR 76,277,973	1,000,000,000 STG
18:00	OMR 0.07616	OMR 76,158,414	1,000,000,000 STG
17:00	OMR 0.07639	OMR 76,390,497	1,000,000,000 STG
16:00	OMR 0.07597	OMR 75,973,943	1,000,000,000 STG
15:00	OMR 0.07575	OMR 75,746,071	1,000,000,000 STG
14:00	OMR 0.07693	OMR 76,934,127	1,000,000,000 STG
13:00	OMR 0.07869	OMR 78,690,160	1,000,000,000 STG
12:00	OMR 0.07762	OMR 77,621,440	1,000,000,000 STG
11:00	OMR 0.07705	OMR 77,052,992	1,000,000,000 STG
10:00	OMR 0.07661	OMR 76,605,210	1,000,000,000 STG
09:00	OMR 0.07681	OMR 76,809,875	1,000,000,000 STG
08:00	OMR 0.07638	OMR 76,378,254	1,000,000,000 STG
07:00	OMR 0.07535	OMR 75,353,011	1,000,000,000 STG
06:00	OMR 0.07554	OMR 75,543,606	1,000,000,000 STG
05:00	OMR 0.07488	OMR 74,876,860	1,000,000,000 STG
04:00	OMR 0.07478	OMR 74,778,107	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Stargate Finance (STG) was OMR 76,698,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 74,778,107 and the maximum value was OMR 78,690,160

What is the price of Stargate Finance (STG) today in OMR?