Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Stargate Finance (STG) was AUD 0.3189 and yesterday's average price was AUD 0.3162, with a minimum price of AUD 0.3094 and a maximum of AUD 0.3256 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.3189	AUD 318,933,494	1,000,000,000 STG
01:00	AUD 0.3180	AUD 317,962,043	1,000,000,000 STG
00:00	AUD 0.3195	AUD 319,459,394	1,000,000,000 STG
23:00	AUD 0.3186	AUD 318,638,305	1,000,000,000 STG
22:00	AUD 0.3173	AUD 317,348,297	1,000,000,000 STG
21:00	AUD 0.3167	AUD 316,735,572	1,000,000,000 STG
20:00	AUD 0.3154	AUD 315,444,834	1,000,000,000 STG
19:00	AUD 0.3156	AUD 315,631,351	1,000,000,000 STG
18:00	AUD 0.3151	AUD 315,136,630	1,000,000,000 STG
17:00	AUD 0.3161	AUD 316,096,965	1,000,000,000 STG
16:00	AUD 0.3144	AUD 314,373,305	1,000,000,000 STG
15:00	AUD 0.3134	AUD 313,430,391	1,000,000,000 STG
14:00	AUD 0.3183	AUD 318,346,459	1,000,000,000 STG
13:00	AUD 0.3256	AUD 325,612,764	1,000,000,000 STG
12:00	AUD 0.3212	AUD 321,190,496	1,000,000,000 STG
11:00	AUD 0.3188	AUD 318,838,311	1,000,000,000 STG
10:00	AUD 0.3170	AUD 316,985,429	1,000,000,000 STG
09:00	AUD 0.3178	AUD 317,832,314	1,000,000,000 STG
08:00	AUD 0.3160	AUD 316,046,306	1,000,000,000 STG
07:00	AUD 0.3118	AUD 311,803,941	1,000,000,000 STG
06:00	AUD 0.3126	AUD 312,592,609	1,000,000,000 STG
05:00	AUD 0.3098	AUD 309,833,672	1,000,000,000 STG
04:00	AUD 0.3094	AUD 309,425,041	1,000,000,000 STG
03:00	AUD 0.3117	AUD 311,657,738	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Stargate Finance (STG) was AUD 318,933,494 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 309,425,041 and the maximum value was AUD 325,612,764

What is the price of Stargate Finance (STG) today in AUD?