What was the price of Stargate Finance (STG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Stargate Finance (STG) was
AUD 0.2780 and yesterday's average price was AUD 0.2781, with a minimum price of
AUD 0.2754 and a maximum of
AUD 0.2802 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.2780 | AUD 277,996,536 | 1,000,000,000 STG |
05:00 | AUD 0.2792 | AUD 279,241,823 | 1,000,000,000 STG |
04:00 | AUD 0.2783 | AUD 278,279,150 | 1,000,000,000 STG |
03:00 | AUD 0.2784 | AUD 278,410,366 | 1,000,000,000 STG |
02:00 | AUD 0.2798 | AUD 279,847,686 | 1,000,000,000 STG |
01:00 | AUD 0.2777 | AUD 277,740,722 | 1,000,000,000 STG |
00:00 | AUD 0.2790 | AUD 279,040,465 | 1,000,000,000 STG |
23:00 | AUD 0.2789 | AUD 278,869,793 | 1,000,000,000 STG |
22:00 | AUD 0.2794 | AUD 279,389,661 | 1,000,000,000 STG |
21:00 | AUD 0.2802 | AUD 280,184,518 | 1,000,000,000 STG |
20:00 | AUD 0.2795 | AUD 279,512,747 | 1,000,000,000 STG |
19:00 | AUD 0.2791 | AUD 279,129,359 | 1,000,000,000 STG |
18:00 | AUD 0.2773 | AUD 277,278,839 | 1,000,000,000 STG |
17:00 | AUD 0.2774 | AUD 277,388,857 | 1,000,000,000 STG |
16:00 | AUD 0.2769 | AUD 276,933,980 | 1,000,000,000 STG |
15:00 | AUD 0.2777 | AUD 277,660,731 | 1,000,000,000 STG |
14:00 | AUD 0.2784 | AUD 278,408,173 | 1,000,000,000 STG |
13:00 | AUD 0.2777 | AUD 277,695,994 | 1,000,000,000 STG |
12:00 | AUD 0.2774 | AUD 277,362,556 | 1,000,000,000 STG |
11:00 | AUD 0.2776 | AUD 277,566,126 | 1,000,000,000 STG |
10:00 | AUD 0.2754 | AUD 275,405,942 | 1,000,000,000 STG |
09:00 | AUD 0.2773 | AUD 277,262,841 | 1,000,000,000 STG |
08:00 | AUD 0.2772 | AUD 277,242,650 | 1,000,000,000 STG |
07:00 | AUD 0.2773 | AUD 277,323,768 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
AUD 277,996,536 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 275,405,942 and the maximum value was
AUD 280,184,518What is the price of Stargate Finance (STG) today in AUD?