Fear and greed index: 33/100 (Fear)

Yesterday's Stargate Finance (STG) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stargate Finance (STG) was NZD 0.3078 and yesterday's average price was NZD 0.3042, with a minimum price of NZD 0.2967 and a maximum of NZD 0.3085 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.3078NZD 307,761,7011,000,000,000 STG
  15:00NZD 0.3052NZD 305,227,0661,000,000,000 STG
  14:00NZD 0.3061NZD 306,126,0271,000,000,000 STG
  13:00NZD 0.3073NZD 307,276,6721,000,000,000 STG
  12:00NZD 0.3064NZD 306,442,8681,000,000,000 STG
  11:00NZD 0.3064NZD 306,430,2791,000,000,000 STG
  10:00NZD 0.3078NZD 307,790,6161,000,000,000 STG
  09:00NZD 0.3069NZD 306,903,5271,000,000,000 STG
  08:00NZD 0.3076NZD 307,641,8821,000,000,000 STG
  07:00NZD 0.3085NZD 308,499,4471,000,000,000 STG
  06:00NZD 0.3079NZD 307,881,0441,000,000,000 STG
  05:00NZD 0.3065NZD 306,529,6911,000,000,000 STG
  04:00NZD 0.3036NZD 303,633,2011,000,000,000 STG
  03:00NZD 0.3025NZD 302,493,4791,000,000,000 STG
  02:00NZD 0.3025NZD 302,462,3021,000,000,000 STG
  01:00NZD 0.3017NZD 301,738,4541,000,000,000 STG
  00:00NZD 0.3006NZD 300,634,7941,000,000,000 STG
  23:00NZD 0.3018NZD 301,805,9761,000,000,000 STG
  22:00NZD 0.3022NZD 302,151,2921,000,000,000 STG
  21:00NZD 0.3010NZD 300,955,3481,000,000,000 STG
  20:00NZD 0.3025NZD 302,480,7231,000,000,000 STG
  19:00NZD 0.3010NZD 300,965,5451,000,000,000 STG
  18:00NZD 0.2967NZD 296,651,5161,000,000,000 STG
  17:00NZD 0.3011NZD 301,126,5461,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stargate Finance (STG) was NZD 307,761,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 296,651,516 and the maximum value was NZD 308,499,447

What is the price of Stargate Finance (STG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact