What was the price of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stargate Finance (STG) was
NZD 0.5412 and yesterday's average price was NZD 0.5295, with a minimum price of
NZD 0.5199 and a maximum of
NZD 0.5430 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.5412 | NZD 541,243,517 | 1,000,000,000 STG |
06:00 | NZD 0.5399 | NZD 539,928,772 | 1,000,000,000 STG |
05:00 | NZD 0.5430 | NZD 543,025,370 | 1,000,000,000 STG |
04:00 | NZD 0.5346 | NZD 534,551,709 | 1,000,000,000 STG |
03:00 | NZD 0.5283 | NZD 528,300,957 | 1,000,000,000 STG |
02:00 | NZD 0.5270 | NZD 526,986,081 | 1,000,000,000 STG |
01:00 | NZD 0.5250 | NZD 525,019,436 | 1,000,000,000 STG |
00:00 | NZD 0.5296 | NZD 529,581,227 | 1,000,000,000 STG |
23:00 | NZD 0.5275 | NZD 527,532,039 | 1,000,000,000 STG |
22:00 | NZD 0.5262 | NZD 526,237,250 | 1,000,000,000 STG |
21:00 | NZD 0.5296 | NZD 529,597,586 | 1,000,000,000 STG |
20:00 | NZD 0.5288 | NZD 528,848,931 | 1,000,000,000 STG |
19:00 | NZD 0.5292 | NZD 529,219,215 | 1,000,000,000 STG |
18:00 | NZD 0.5353 | NZD 535,317,255 | 1,000,000,000 STG |
17:00 | NZD 0.5339 | NZD 533,885,940 | 1,000,000,000 STG |
16:00 | NZD 0.5311 | NZD 531,094,008 | 1,000,000,000 STG |
15:00 | NZD 0.5286 | NZD 528,585,080 | 1,000,000,000 STG |
14:00 | NZD 0.5289 | NZD 528,859,486 | 1,000,000,000 STG |
13:00 | NZD 0.5232 | NZD 523,244,542 | 1,000,000,000 STG |
12:00 | NZD 0.5255 | NZD 525,475,882 | 1,000,000,000 STG |
11:00 | NZD 0.5209 | NZD 520,909,219 | 1,000,000,000 STG |
10:00 | NZD 0.5199 | NZD 519,945,116 | 1,000,000,000 STG |
09:00 | NZD 0.5214 | NZD 521,380,583 | 1,000,000,000 STG |
08:00 | NZD 0.5280 | NZD 528,040,210 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
NZD 541,243,517 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 519,945,116 and the maximum value was
NZD 543,025,370What is the price of Stargate Finance (STG) today in NZD?