Fear and greed index: 72/100 (Greed)

Yesterday's Stargate Finance (STG) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stargate Finance (STG) was NZD 0.6338 and yesterday's average price was NZD 0.6423, with a minimum price of NZD 0.6275 and a maximum of NZD 0.6664 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.6338	NZD 633,772,296	1,000,000,000 STG
18:00	NZD 0.6439	NZD 643,886,825	1,000,000,000 STG
17:00	NZD 0.6401	NZD 640,052,963	1,000,000,000 STG
16:00	NZD 0.6441	NZD 644,064,375	1,000,000,000 STG
15:00	NZD 0.6427	NZD 642,718,766	1,000,000,000 STG
14:00	NZD 0.6290	NZD 628,972,918	1,000,000,000 STG
13:00	NZD 0.6275	NZD 627,533,907	1,000,000,000 STG
12:00	NZD 0.6276	NZD 627,616,959	1,000,000,000 STG
11:00	NZD 0.6289	NZD 628,888,999	1,000,000,000 STG
10:00	NZD 0.6325	NZD 632,451,474	1,000,000,000 STG
09:00	NZD 0.6366	NZD 636,612,815	1,000,000,000 STG
08:00	NZD 0.6430	NZD 642,987,564	1,000,000,000 STG
07:00	NZD 0.6316	NZD 631,581,220	1,000,000,000 STG
06:00	NZD 0.6338	NZD 633,809,908	1,000,000,000 STG
05:00	NZD 0.6313	NZD 631,267,249	1,000,000,000 STG
04:00	NZD 0.6358	NZD 635,831,468	1,000,000,000 STG
03:00	NZD 0.6412	NZD 641,158,601	1,000,000,000 STG
02:00	NZD 0.6426	NZD 642,573,500	1,000,000,000 STG
01:00	NZD 0.6505	NZD 650,528,188	1,000,000,000 STG
00:00	NZD 0.6643	NZD 664,344,030	1,000,000,000 STG
23:00	NZD 0.6596	NZD 659,636,711	1,000,000,000 STG
22:00	NZD 0.6647	NZD 664,654,011	1,000,000,000 STG
21:00	NZD 0.6649	NZD 664,939,806	1,000,000,000 STG
20:00	NZD 0.6664	NZD 666,364,209	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stargate Finance (STG) was NZD 633,772,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 627,533,907 and the maximum value was NZD 666,364,209

What is the price of Stargate Finance (STG) today in NZD?