What was the price of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stargate Finance (STG) was
NZD 0.2998 and yesterday's average price was NZD 0.2997, with a minimum price of
NZD 0.2972 and a maximum of
NZD 0.3024 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.2998 | NZD 299,761,681 | 1,000,000,000 STG |
00:00 | NZD 0.3012 | NZD 301,164,475 | 1,000,000,000 STG |
23:00 | NZD 0.3010 | NZD 300,980,272 | 1,000,000,000 STG |
22:00 | NZD 0.3015 | NZD 301,541,358 | 1,000,000,000 STG |
21:00 | NZD 0.3024 | NZD 302,399,236 | 1,000,000,000 STG |
20:00 | NZD 0.3017 | NZD 301,674,203 | 1,000,000,000 STG |
19:00 | NZD 0.3013 | NZD 301,260,418 | 1,000,000,000 STG |
18:00 | NZD 0.2993 | NZD 299,263,177 | 1,000,000,000 STG |
17:00 | NZD 0.2994 | NZD 299,381,918 | 1,000,000,000 STG |
16:00 | NZD 0.2989 | NZD 298,890,975 | 1,000,000,000 STG |
15:00 | NZD 0.2997 | NZD 299,675,348 | 1,000,000,000 STG |
14:00 | NZD 0.3005 | NZD 300,482,052 | 1,000,000,000 STG |
13:00 | NZD 0.2997 | NZD 299,713,407 | 1,000,000,000 STG |
12:00 | NZD 0.2994 | NZD 299,353,532 | 1,000,000,000 STG |
11:00 | NZD 0.2996 | NZD 299,573,243 | 1,000,000,000 STG |
10:00 | NZD 0.2972 | NZD 297,241,785 | 1,000,000,000 STG |
09:00 | NZD 0.2992 | NZD 299,245,911 | 1,000,000,000 STG |
08:00 | NZD 0.2992 | NZD 299,224,119 | 1,000,000,000 STG |
07:00 | NZD 0.2993 | NZD 299,311,669 | 1,000,000,000 STG |
06:00 | NZD 0.2979 | NZD 297,932,346 | 1,000,000,000 STG |
05:00 | NZD 0.2978 | NZD 297,769,507 | 1,000,000,000 STG |
04:00 | NZD 0.2983 | NZD 298,263,038 | 1,000,000,000 STG |
03:00 | NZD 0.2992 | NZD 299,227,593 | 1,000,000,000 STG |
02:00 | NZD 0.2986 | NZD 298,563,481 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
NZD 299,761,681 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 297,241,785 and the maximum value was
NZD 302,399,236What is the price of Stargate Finance (STG) today in NZD?