What was the price of Stargate Finance (STG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Stargate Finance (STG) was
MYR 1.42 and yesterday's average price was MYR 1.39, with a minimum price of
MYR 1.36 and a maximum of
MYR 1.42 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 1.42 | MYR 1,419,055,000 | 1,000,000,000 STG |
06:00 | MYR 1.42 | MYR 1,415,607,948 | 1,000,000,000 STG |
05:00 | MYR 1.42 | MYR 1,423,726,737 | 1,000,000,000 STG |
04:00 | MYR 1.40 | MYR 1,401,510,137 | 1,000,000,000 STG |
03:00 | MYR 1.39 | MYR 1,385,121,652 | 1,000,000,000 STG |
02:00 | MYR 1.38 | MYR 1,381,674,256 | 1,000,000,000 STG |
01:00 | MYR 1.38 | MYR 1,376,518,023 | 1,000,000,000 STG |
00:00 | MYR 1.39 | MYR 1,388,478,319 | 1,000,000,000 STG |
23:00 | MYR 1.38 | MYR 1,383,105,671 | 1,000,000,000 STG |
22:00 | MYR 1.38 | MYR 1,379,710,938 | 1,000,000,000 STG |
21:00 | MYR 1.39 | MYR 1,388,521,209 | 1,000,000,000 STG |
20:00 | MYR 1.39 | MYR 1,386,558,354 | 1,000,000,000 STG |
19:00 | MYR 1.39 | MYR 1,387,529,179 | 1,000,000,000 STG |
18:00 | MYR 1.40 | MYR 1,403,517,277 | 1,000,000,000 STG |
17:00 | MYR 1.40 | MYR 1,399,764,597 | 1,000,000,000 STG |
16:00 | MYR 1.39 | MYR 1,392,444,591 | 1,000,000,000 STG |
15:00 | MYR 1.39 | MYR 1,385,866,578 | 1,000,000,000 STG |
14:00 | MYR 1.39 | MYR 1,386,586,028 | 1,000,000,000 STG |
13:00 | MYR 1.37 | MYR 1,371,864,531 | 1,000,000,000 STG |
12:00 | MYR 1.38 | MYR 1,377,714,753 | 1,000,000,000 STG |
11:00 | MYR 1.37 | MYR 1,365,741,683 | 1,000,000,000 STG |
10:00 | MYR 1.36 | MYR 1,363,213,958 | 1,000,000,000 STG |
09:00 | MYR 1.37 | MYR 1,366,977,525 | 1,000,000,000 STG |
08:00 | MYR 1.38 | MYR 1,384,438,016 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Stargate Finance (STG) was
MYR 1,419,055,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 1,363,213,958 and the maximum value was
MYR 1,423,726,737What is the price of Stargate Finance (STG) today in MYR?