Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in GBP (British Pound)?

Yesterday the price of Stargate Finance (STG) was £0.1547 and yesterday's average price was £0.1534, with a minimum price of £0.1501 and a maximum of £0.1579 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.1547	£154,692,073	1,000,000,000 STG
01:00	£0.1542	£154,220,891	1,000,000,000 STG
00:00	£0.1549	£154,947,150	1,000,000,000 STG
23:00	£0.1545	£154,548,898	1,000,000,000 STG
22:00	£0.1539	£153,923,206	1,000,000,000 STG
21:00	£0.1536	£153,626,016	1,000,000,000 STG
20:00	£0.1530	£152,999,971	1,000,000,000 STG
19:00	£0.1531	£153,090,437	1,000,000,000 STG
18:00	£0.1529	£152,850,483	1,000,000,000 STG
17:00	£0.1533	£153,316,273	1,000,000,000 STG
16:00	£0.1525	£152,480,248	1,000,000,000 STG
15:00	£0.1520	£152,022,907	1,000,000,000 STG
14:00	£0.1544	£154,407,344	1,000,000,000 STG
13:00	£0.1579	£157,931,714	1,000,000,000 STG
12:00	£0.1558	£155,786,785	1,000,000,000 STG
11:00	£0.1546	£154,645,906	1,000,000,000 STG
10:00	£0.1537	£153,747,204	1,000,000,000 STG
09:00	£0.1542	£154,157,968	1,000,000,000 STG
08:00	£0.1533	£153,291,702	1,000,000,000 STG
07:00	£0.1512	£151,234,031	1,000,000,000 STG
06:00	£0.1516	£151,616,558	1,000,000,000 STG
05:00	£0.1503	£150,278,393	1,000,000,000 STG
04:00	£0.1501	£150,080,195	1,000,000,000 STG
03:00	£0.1512	£151,163,118	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Stargate Finance (STG) was £154,692,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £150,080,195 and the maximum value was £157,931,714

What is the price of Stargate Finance (STG) today in GBP?