What was the price of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Stargate Finance (STG) was
KWD 0.1030 and yesterday's average price was KWD 0.1008, with a minimum price of
KWD 0.09897 and a maximum of
KWD 0.1034 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.1030 | KWD 103,028,391 | 1,000,000,000 STG |
06:00 | KWD 0.1028 | KWD 102,778,123 | 1,000,000,000 STG |
05:00 | KWD 0.1034 | KWD 103,367,576 | 1,000,000,000 STG |
04:00 | KWD 0.1018 | KWD 101,754,572 | 1,000,000,000 STG |
03:00 | KWD 0.1006 | KWD 100,564,711 | 1,000,000,000 STG |
02:00 | KWD 0.1003 | KWD 100,314,417 | 1,000,000,000 STG |
01:00 | KWD 0.09994 | KWD 99,940,057 | 1,000,000,000 STG |
00:00 | KWD 0.1008 | KWD 100,808,416 | 1,000,000,000 STG |
23:00 | KWD 0.1004 | KWD 100,418,343 | 1,000,000,000 STG |
22:00 | KWD 0.1002 | KWD 100,171,874 | 1,000,000,000 STG |
21:00 | KWD 0.1008 | KWD 100,811,530 | 1,000,000,000 STG |
20:00 | KWD 0.1007 | KWD 100,669,020 | 1,000,000,000 STG |
19:00 | KWD 0.1007 | KWD 100,739,505 | 1,000,000,000 STG |
18:00 | KWD 0.1019 | KWD 101,900,298 | 1,000,000,000 STG |
17:00 | KWD 0.1016 | KWD 101,627,840 | 1,000,000,000 STG |
16:00 | KWD 0.1011 | KWD 101,096,382 | 1,000,000,000 STG |
15:00 | KWD 0.1006 | KWD 100,618,795 | 1,000,000,000 STG |
14:00 | KWD 0.1007 | KWD 100,671,029 | 1,000,000,000 STG |
13:00 | KWD 0.09960 | KWD 99,602,197 | 1,000,000,000 STG |
12:00 | KWD 0.1000 | KWD 100,026,944 | 1,000,000,000 STG |
11:00 | KWD 0.09916 | KWD 99,157,657 | 1,000,000,000 STG |
10:00 | KWD 0.09897 | KWD 98,974,135 | 1,000,000,000 STG |
09:00 | KWD 0.09925 | KWD 99,247,383 | 1,000,000,000 STG |
08:00 | KWD 0.1005 | KWD 100,515,076 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Stargate Finance (STG) was
KWD 103,028,391 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 98,974,135 and the maximum value was
KWD 103,367,576What is the price of Stargate Finance (STG) today in KWD?