Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stargate Finance (STG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Stargate Finance (STG) was KWD 0.05467 and yesterday's average price was KWD 0.05554, with a minimum price of KWD 0.05420 and a maximum of KWD 0.05627 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.05467	KWD 54,665,451	1,000,000,000 STG
17:00	KWD 0.05460	KWD 54,595,036	1,000,000,000 STG
16:00	KWD 0.05420	KWD 54,196,661	1,000,000,000 STG
15:00	KWD 0.05533	KWD 55,331,225	1,000,000,000 STG
14:00	KWD 0.05517	KWD 55,165,952	1,000,000,000 STG
13:00	KWD 0.05529	KWD 55,286,098	1,000,000,000 STG
12:00	KWD 0.05519	KWD 55,189,896	1,000,000,000 STG
11:00	KWD 0.05558	KWD 55,577,708	1,000,000,000 STG
10:00	KWD 0.05567	KWD 55,667,712	1,000,000,000 STG
09:00	KWD 0.05572	KWD 55,721,144	1,000,000,000 STG
08:00	KWD 0.05584	KWD 55,843,240	1,000,000,000 STG
07:00	KWD 0.05627	KWD 56,267,886	1,000,000,000 STG
06:00	KWD 0.05586	KWD 55,859,686	1,000,000,000 STG
05:00	KWD 0.05548	KWD 55,482,151	1,000,000,000 STG
04:00	KWD 0.05532	KWD 55,319,573	1,000,000,000 STG
03:00	KWD 0.05556	KWD 55,561,154	1,000,000,000 STG
02:00	KWD 0.05544	KWD 55,444,674	1,000,000,000 STG
01:00	KWD 0.05568	KWD 55,681,417	1,000,000,000 STG
00:00	KWD 0.05609	KWD 56,090,048	1,000,000,000 STG
23:00	KWD 0.05609	KWD 56,091,606	1,000,000,000 STG
22:00	KWD 0.05616	KWD 56,158,880	1,000,000,000 STG
21:00	KWD 0.05624	KWD 56,236,078	1,000,000,000 STG
20:00	KWD 0.05590	KWD 55,900,822	1,000,000,000 STG
19:00	KWD 0.05560	KWD 55,597,133	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was KWD 54,665,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 54,196,661 and the maximum value was KWD 56,267,886

What is the price of Stargate Finance (STG) today in KWD?