What was the price of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Stargate Finance (STG) was
KWD 0.05540 and yesterday's average price was KWD 0.05542, with a minimum price of
KWD 0.05488 and a maximum of
KWD 0.05583 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.05540 | KWD 55,396,422 | 1,000,000,000 STG |
05:00 | KWD 0.05564 | KWD 55,644,570 | 1,000,000,000 STG |
04:00 | KWD 0.05545 | KWD 55,452,738 | 1,000,000,000 STG |
03:00 | KWD 0.05548 | KWD 55,478,886 | 1,000,000,000 STG |
02:00 | KWD 0.05577 | KWD 55,765,301 | 1,000,000,000 STG |
01:00 | KWD 0.05535 | KWD 55,345,446 | 1,000,000,000 STG |
00:00 | KWD 0.05560 | KWD 55,604,446 | 1,000,000,000 STG |
23:00 | KWD 0.05557 | KWD 55,570,436 | 1,000,000,000 STG |
22:00 | KWD 0.05567 | KWD 55,674,030 | 1,000,000,000 STG |
21:00 | KWD 0.05583 | KWD 55,832,421 | 1,000,000,000 STG |
20:00 | KWD 0.05570 | KWD 55,698,557 | 1,000,000,000 STG |
19:00 | KWD 0.05562 | KWD 55,622,159 | 1,000,000,000 STG |
18:00 | KWD 0.05525 | KWD 55,253,406 | 1,000,000,000 STG |
17:00 | KWD 0.05528 | KWD 55,275,329 | 1,000,000,000 STG |
16:00 | KWD 0.05518 | KWD 55,184,686 | 1,000,000,000 STG |
15:00 | KWD 0.05533 | KWD 55,329,506 | 1,000,000,000 STG |
14:00 | KWD 0.05548 | KWD 55,478,449 | 1,000,000,000 STG |
13:00 | KWD 0.05534 | KWD 55,336,533 | 1,000,000,000 STG |
12:00 | KWD 0.05527 | KWD 55,270,088 | 1,000,000,000 STG |
11:00 | KWD 0.05531 | KWD 55,310,654 | 1,000,000,000 STG |
10:00 | KWD 0.05488 | KWD 54,880,193 | 1,000,000,000 STG |
09:00 | KWD 0.05525 | KWD 55,250,218 | 1,000,000,000 STG |
08:00 | KWD 0.05525 | KWD 55,246,195 | 1,000,000,000 STG |
07:00 | KWD 0.05526 | KWD 55,262,359 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Stargate Finance (STG) was
KWD 55,396,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 54,880,193 and the maximum value was
KWD 55,832,421What is the price of Stargate Finance (STG) today in KWD?