Fear and greed index: 62/100 (Greed)

Yesterday's Stargate Finance (STG) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stargate Finance (STG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Stargate Finance (STG) was TND 0.5317 and yesterday's average price was TND 0.5319, with a minimum price of TND 0.5267 and a maximum of TND 0.5359 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00TND 0.5317TND 531,672,0751,000,000,000 STG
  05:00TND 0.5341TND 534,053,7041,000,000,000 STG
  04:00TND 0.5322TND 532,212,5781,000,000,000 STG
  03:00TND 0.5325TND 532,463,5311,000,000,000 STG
  02:00TND 0.5352TND 535,212,4251,000,000,000 STG
  01:00TND 0.5312TND 531,182,8281,000,000,000 STG
  00:00TND 0.5337TND 533,668,6031,000,000,000 STG
  23:00TND 0.5333TND 533,342,1921,000,000,000 STG
  22:00TND 0.5343TND 534,336,4451,000,000,000 STG
  21:00TND 0.5359TND 535,856,6211,000,000,000 STG
  20:00TND 0.5346TND 534,571,8501,000,000,000 STG
  19:00TND 0.5338TND 533,838,6141,000,000,000 STG
  18:00TND 0.5303TND 530,299,4701,000,000,000 STG
  17:00TND 0.5305TND 530,509,8811,000,000,000 STG
  16:00TND 0.5296TND 529,639,9221,000,000,000 STG
  15:00TND 0.5310TND 531,029,8451,000,000,000 STG
  14:00TND 0.5325TND 532,459,3371,000,000,000 STG
  13:00TND 0.5311TND 531,097,2851,000,000,000 STG
  12:00TND 0.5305TND 530,459,5811,000,000,000 STG
  11:00TND 0.5308TND 530,848,9111,000,000,000 STG
  10:00TND 0.5267TND 526,717,5291,000,000,000 STG
  09:00TND 0.5303TND 530,268,8751,000,000,000 STG
  08:00TND 0.5302TND 530,230,2591,000,000,000 STG
  07:00TND 0.5304TND 530,385,3991,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was TND 531,672,075 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 526,717,529 and the maximum value was TND 535,856,621

What is the price of Stargate Finance (STG) today in TND?