Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Stargate Finance (STG) was JPY 29.41 and yesterday's average price was JPY 29.32, with a minimum price of JPY 28.67 and a maximum of JPY 30.17 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 29.41	JPY 29,408,851,843	1,000,000,000 STG
02:00	JPY 29.55	JPY 29,553,454,863	1,000,000,000 STG
01:00	JPY 29.46	JPY 29,463,436,932	1,000,000,000 STG
00:00	JPY 29.60	JPY 29,602,186,519	1,000,000,000 STG
23:00	JPY 29.53	JPY 29,526,101,641	1,000,000,000 STG
22:00	JPY 29.41	JPY 29,406,565,125	1,000,000,000 STG
21:00	JPY 29.35	JPY 29,349,787,952	1,000,000,000 STG
20:00	JPY 29.23	JPY 29,230,183,819	1,000,000,000 STG
19:00	JPY 29.25	JPY 29,247,467,153	1,000,000,000 STG
18:00	JPY 29.20	JPY 29,201,624,566	1,000,000,000 STG
17:00	JPY 29.29	JPY 29,290,612,448	1,000,000,000 STG
16:00	JPY 29.13	JPY 29,130,892,342	1,000,000,000 STG
15:00	JPY 29.04	JPY 29,043,518,701	1,000,000,000 STG
14:00	JPY 29.50	JPY 29,499,058,157	1,000,000,000 STG
13:00	JPY 30.17	JPY 30,172,378,578	1,000,000,000 STG
12:00	JPY 29.76	JPY 29,762,596,228	1,000,000,000 STG
11:00	JPY 29.54	JPY 29,544,634,853	1,000,000,000 STG
10:00	JPY 29.37	JPY 29,372,940,515	1,000,000,000 STG
09:00	JPY 29.45	JPY 29,451,415,752	1,000,000,000 STG
08:00	JPY 29.29	JPY 29,285,918,246	1,000,000,000 STG
07:00	JPY 28.89	JPY 28,892,806,397	1,000,000,000 STG
06:00	JPY 28.97	JPY 28,965,887,051	1,000,000,000 STG
05:00	JPY 28.71	JPY 28,710,234,608	1,000,000,000 STG
04:00	JPY 28.67	JPY 28,672,369,479	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Stargate Finance (STG) was JPY 29,408,851,843 with a supply of 0. Yesterday's lowest marketcap value was JPY 28,672,369,479 and the maximum value was JPY 30,172,378,578

What is the price of Stargate Finance (STG) today in JPY?