What was the price of Stargate Finance (STG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Stargate Finance (STG) was
JPY 22.11 and yesterday's average price was JPY 22.09, with a minimum price of
JPY 21.96 and a maximum of
JPY 22.26 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 22.11 | JPY 22,108,903,557 | 1,000,000,000 STG |
09:00 | JPY 22.08 | JPY 22,083,883,016 | 1,000,000,000 STG |
08:00 | JPY 22.13 | JPY 22,128,023,621 | 1,000,000,000 STG |
07:00 | JPY 22.06 | JPY 22,057,013,205 | 1,000,000,000 STG |
06:00 | JPY 22.03 | JPY 22,033,661,259 | 1,000,000,000 STG |
05:00 | JPY 22.03 | JPY 22,034,797,380 | 1,000,000,000 STG |
04:00 | JPY 22.03 | JPY 22,025,197,495 | 1,000,000,000 STG |
03:00 | JPY 22.06 | JPY 22,058,836,003 | 1,000,000,000 STG |
02:00 | JPY 22.17 | JPY 22,171,429,813 | 1,000,000,000 STG |
01:00 | JPY 22.03 | JPY 22,034,053,708 | 1,000,000,000 STG |
00:00 | JPY 22.10 | JPY 22,104,025,502 | 1,000,000,000 STG |
23:00 | JPY 22.14 | JPY 22,142,035,483 | 1,000,000,000 STG |
22:00 | JPY 22.14 | JPY 22,142,193,591 | 1,000,000,000 STG |
21:00 | JPY 22.09 | JPY 22,087,759,481 | 1,000,000,000 STG |
20:00 | JPY 21.98 | JPY 21,978,660,101 | 1,000,000,000 STG |
19:00 | JPY 21.96 | JPY 21,956,516,169 | 1,000,000,000 STG |
18:00 | JPY 22.07 | JPY 22,074,767,871 | 1,000,000,000 STG |
17:00 | JPY 22.26 | JPY 22,255,266,065 | 1,000,000,000 STG |
16:00 | JPY 22.24 | JPY 22,238,598,916 | 1,000,000,000 STG |
15:00 | JPY 22.06 | JPY 22,057,635,366 | 1,000,000,000 STG |
14:00 | JPY 22.09 | JPY 22,092,201,113 | 1,000,000,000 STG |
13:00 | JPY 22.01 | JPY 22,006,890,248 | 1,000,000,000 STG |
12:00 | JPY 22.11 | JPY 22,105,711,166 | 1,000,000,000 STG |
11:00 | JPY 22.10 | JPY 22,096,049,514 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Stargate Finance (STG) was
JPY 22,108,903,557 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 21,956,516,169 and the maximum value was
JPY 22,255,266,065What is the price of Stargate Finance (STG) today in JPY?