Fear and greed index: 62/100 (Greed)

Yesterday's Stargate Finance (STG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Stargate Finance (STG) was ANG 0.3256 and yesterday's average price was ANG 0.3219, with a minimum price of ANG 0.3185 and a maximum of ANG 0.3256 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ANG 0.3256ANG 325,643,6431,000,000,000 STG
  20:00ANG 0.3249ANG 324,862,8791,000,000,000 STG
  19:00ANG 0.3244ANG 324,417,2871,000,000,000 STG
  18:00ANG 0.3223ANG 322,266,5251,000,000,000 STG
  17:00ANG 0.3224ANG 322,394,3941,000,000,000 STG
  16:00ANG 0.3219ANG 321,865,7141,000,000,000 STG
  15:00ANG 0.3227ANG 322,710,3791,000,000,000 STG
  14:00ANG 0.3236ANG 323,579,0911,000,000,000 STG
  13:00ANG 0.3228ANG 322,751,3631,000,000,000 STG
  12:00ANG 0.3224ANG 322,363,8261,000,000,000 STG
  11:00ANG 0.3226ANG 322,600,4251,000,000,000 STG
  10:00ANG 0.3201ANG 320,089,7561,000,000,000 STG
  09:00ANG 0.3222ANG 322,247,9331,000,000,000 STG
  08:00ANG 0.3222ANG 322,224,4661,000,000,000 STG
  07:00ANG 0.3223ANG 322,318,7451,000,000,000 STG
  06:00ANG 0.3208ANG 320,833,3981,000,000,000 STG
  05:00ANG 0.3207ANG 320,658,0421,000,000,000 STG
  04:00ANG 0.3212ANG 321,189,5091,000,000,000 STG
  03:00ANG 0.3222ANG 322,228,2071,000,000,000 STG
  02:00ANG 0.3215ANG 321,513,0461,000,000,000 STG
  01:00ANG 0.3212ANG 321,179,7931,000,000,000 STG
  00:00ANG 0.3185ANG 318,483,1941,000,000,000 STG
  23:00ANG 0.3185ANG 318,515,5111,000,000,000 STG
  22:00ANG 0.3195ANG 319,492,8791,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Stargate Finance (STG) was ANG 325,643,643 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 318,483,194 and the maximum value was ANG 325,643,643

What is the price of Stargate Finance (STG) today in ANG?