What was the price of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stargate Finance (STG) was
ANG 0.3256 and yesterday's average price was ANG 0.3219, with a minimum price of
ANG 0.3185 and a maximum of
ANG 0.3256 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.3256 | ANG 325,643,643 | 1,000,000,000 STG |
20:00 | ANG 0.3249 | ANG 324,862,879 | 1,000,000,000 STG |
19:00 | ANG 0.3244 | ANG 324,417,287 | 1,000,000,000 STG |
18:00 | ANG 0.3223 | ANG 322,266,525 | 1,000,000,000 STG |
17:00 | ANG 0.3224 | ANG 322,394,394 | 1,000,000,000 STG |
16:00 | ANG 0.3219 | ANG 321,865,714 | 1,000,000,000 STG |
15:00 | ANG 0.3227 | ANG 322,710,379 | 1,000,000,000 STG |
14:00 | ANG 0.3236 | ANG 323,579,091 | 1,000,000,000 STG |
13:00 | ANG 0.3228 | ANG 322,751,363 | 1,000,000,000 STG |
12:00 | ANG 0.3224 | ANG 322,363,826 | 1,000,000,000 STG |
11:00 | ANG 0.3226 | ANG 322,600,425 | 1,000,000,000 STG |
10:00 | ANG 0.3201 | ANG 320,089,756 | 1,000,000,000 STG |
09:00 | ANG 0.3222 | ANG 322,247,933 | 1,000,000,000 STG |
08:00 | ANG 0.3222 | ANG 322,224,466 | 1,000,000,000 STG |
07:00 | ANG 0.3223 | ANG 322,318,745 | 1,000,000,000 STG |
06:00 | ANG 0.3208 | ANG 320,833,398 | 1,000,000,000 STG |
05:00 | ANG 0.3207 | ANG 320,658,042 | 1,000,000,000 STG |
04:00 | ANG 0.3212 | ANG 321,189,509 | 1,000,000,000 STG |
03:00 | ANG 0.3222 | ANG 322,228,207 | 1,000,000,000 STG |
02:00 | ANG 0.3215 | ANG 321,513,046 | 1,000,000,000 STG |
01:00 | ANG 0.3212 | ANG 321,179,793 | 1,000,000,000 STG |
00:00 | ANG 0.3185 | ANG 318,483,194 | 1,000,000,000 STG |
23:00 | ANG 0.3185 | ANG 318,515,511 | 1,000,000,000 STG |
22:00 | ANG 0.3195 | ANG 319,492,879 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stargate Finance (STG) was
ANG 325,643,643 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 318,483,194 and the maximum value was
ANG 325,643,643What is the price of Stargate Finance (STG) today in ANG?