What was the price of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stargate Finance (STG) was
ANG 0.6045 and yesterday's average price was ANG 0.5913, with a minimum price of
ANG 0.5807 and a maximum of
ANG 0.6065 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.6045 | ANG 604,499,869 | 1,000,000,000 STG |
06:00 | ANG 0.6030 | ANG 603,031,468 | 1,000,000,000 STG |
05:00 | ANG 0.6065 | ANG 606,489,971 | 1,000,000,000 STG |
04:00 | ANG 0.5970 | ANG 597,025,975 | 1,000,000,000 STG |
03:00 | ANG 0.5900 | ANG 590,044,683 | 1,000,000,000 STG |
02:00 | ANG 0.5886 | ANG 588,576,135 | 1,000,000,000 STG |
01:00 | ANG 0.5864 | ANG 586,379,643 | 1,000,000,000 STG |
00:00 | ANG 0.5915 | ANG 591,474,581 | 1,000,000,000 STG |
23:00 | ANG 0.5892 | ANG 589,185,900 | 1,000,000,000 STG |
22:00 | ANG 0.5877 | ANG 587,739,786 | 1,000,000,000 STG |
21:00 | ANG 0.5915 | ANG 591,492,852 | 1,000,000,000 STG |
20:00 | ANG 0.5907 | ANG 590,656,700 | 1,000,000,000 STG |
19:00 | ANG 0.5911 | ANG 591,070,260 | 1,000,000,000 STG |
18:00 | ANG 0.5979 | ANG 597,880,991 | 1,000,000,000 STG |
17:00 | ANG 0.5963 | ANG 596,282,396 | 1,000,000,000 STG |
16:00 | ANG 0.5932 | ANG 593,164,164 | 1,000,000,000 STG |
15:00 | ANG 0.5904 | ANG 590,362,012 | 1,000,000,000 STG |
14:00 | ANG 0.5907 | ANG 590,668,489 | 1,000,000,000 STG |
13:00 | ANG 0.5844 | ANG 584,397,313 | 1,000,000,000 STG |
12:00 | ANG 0.5869 | ANG 586,889,435 | 1,000,000,000 STG |
11:00 | ANG 0.5818 | ANG 581,789,056 | 1,000,000,000 STG |
10:00 | ANG 0.5807 | ANG 580,712,276 | 1,000,000,000 STG |
09:00 | ANG 0.5823 | ANG 582,315,509 | 1,000,000,000 STG |
08:00 | ANG 0.5898 | ANG 589,753,462 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stargate Finance (STG) was
ANG 604,499,869 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 580,712,276 and the maximum value was
ANG 606,489,971What is the price of Stargate Finance (STG) today in ANG?