What was the price of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stargate Finance (STG) was
CAD 0.2090 and yesterday's average price was CAD 0.2089, with a minimum price of
CAD 0.2076 and a maximum of
CAD 0.2105 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.2090 | CAD 209,027,263 | 1,000,000,000 STG |
10:00 | CAD 0.2091 | CAD 209,083,544 | 1,000,000,000 STG |
09:00 | CAD 0.2088 | CAD 208,846,925 | 1,000,000,000 STG |
08:00 | CAD 0.2093 | CAD 209,264,362 | 1,000,000,000 STG |
07:00 | CAD 0.2086 | CAD 208,592,818 | 1,000,000,000 STG |
06:00 | CAD 0.2084 | CAD 208,371,979 | 1,000,000,000 STG |
05:00 | CAD 0.2084 | CAD 208,382,723 | 1,000,000,000 STG |
04:00 | CAD 0.2083 | CAD 208,291,937 | 1,000,000,000 STG |
03:00 | CAD 0.2086 | CAD 208,610,056 | 1,000,000,000 STG |
02:00 | CAD 0.2097 | CAD 209,674,854 | 1,000,000,000 STG |
01:00 | CAD 0.2084 | CAD 208,375,690 | 1,000,000,000 STG |
00:00 | CAD 0.2090 | CAD 209,037,412 | 1,000,000,000 STG |
23:00 | CAD 0.2094 | CAD 209,396,872 | 1,000,000,000 STG |
22:00 | CAD 0.2094 | CAD 209,398,367 | 1,000,000,000 STG |
21:00 | CAD 0.2089 | CAD 208,883,585 | 1,000,000,000 STG |
20:00 | CAD 0.2079 | CAD 207,851,834 | 1,000,000,000 STG |
19:00 | CAD 0.2076 | CAD 207,642,419 | 1,000,000,000 STG |
18:00 | CAD 0.2088 | CAD 208,760,723 | 1,000,000,000 STG |
17:00 | CAD 0.2105 | CAD 210,467,692 | 1,000,000,000 STG |
16:00 | CAD 0.2103 | CAD 210,310,071 | 1,000,000,000 STG |
15:00 | CAD 0.2086 | CAD 208,598,702 | 1,000,000,000 STG |
14:00 | CAD 0.2089 | CAD 208,925,589 | 1,000,000,000 STG |
13:00 | CAD 0.2081 | CAD 208,118,806 | 1,000,000,000 STG |
12:00 | CAD 0.2091 | CAD 209,053,354 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
CAD 209,027,263 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 207,642,419 and the maximum value was
CAD 210,467,692What is the price of Stargate Finance (STG) today in CAD?