What was the price of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stargate Finance (STG) was
CAD 0.2470 and yesterday's average price was CAD 0.2469, with a minimum price of
CAD 0.2449 and a maximum of
CAD 0.2492 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.2470 | CAD 246,980,629 | 1,000,000,000 STG |
00:00 | CAD 0.2481 | CAD 248,136,423 | 1,000,000,000 STG |
23:00 | CAD 0.2480 | CAD 247,984,654 | 1,000,000,000 STG |
22:00 | CAD 0.2484 | CAD 248,446,946 | 1,000,000,000 STG |
21:00 | CAD 0.2492 | CAD 249,153,772 | 1,000,000,000 STG |
20:00 | CAD 0.2486 | CAD 248,556,400 | 1,000,000,000 STG |
19:00 | CAD 0.2482 | CAD 248,215,473 | 1,000,000,000 STG |
18:00 | CAD 0.2466 | CAD 246,569,899 | 1,000,000,000 STG |
17:00 | CAD 0.2467 | CAD 246,667,733 | 1,000,000,000 STG |
16:00 | CAD 0.2463 | CAD 246,263,234 | 1,000,000,000 STG |
15:00 | CAD 0.2469 | CAD 246,909,497 | 1,000,000,000 STG |
14:00 | CAD 0.2476 | CAD 247,574,159 | 1,000,000,000 STG |
13:00 | CAD 0.2469 | CAD 246,940,854 | 1,000,000,000 STG |
12:00 | CAD 0.2466 | CAD 246,644,345 | 1,000,000,000 STG |
11:00 | CAD 0.2468 | CAD 246,825,370 | 1,000,000,000 STG |
10:00 | CAD 0.2449 | CAD 244,904,428 | 1,000,000,000 STG |
09:00 | CAD 0.2466 | CAD 246,555,674 | 1,000,000,000 STG |
08:00 | CAD 0.2465 | CAD 246,537,719 | 1,000,000,000 STG |
07:00 | CAD 0.2466 | CAD 246,609,853 | 1,000,000,000 STG |
06:00 | CAD 0.2455 | CAD 245,473,397 | 1,000,000,000 STG |
05:00 | CAD 0.2453 | CAD 245,339,230 | 1,000,000,000 STG |
04:00 | CAD 0.2457 | CAD 245,745,862 | 1,000,000,000 STG |
03:00 | CAD 0.2465 | CAD 246,540,581 | 1,000,000,000 STG |
02:00 | CAD 0.2460 | CAD 245,993,404 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
CAD 246,980,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 244,904,428 and the maximum value was
CAD 249,153,772What is the price of Stargate Finance (STG) today in CAD?