What was the price of Stargate Finance (STG) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Stargate Finance (STG) was
GIP 0.2537 and yesterday's average price was GIP 0.2481, with a minimum price of
GIP 0.2437 and a maximum of
GIP 0.2545 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.2537 | GIP 253,659,289 | 1,000,000,000 STG |
06:00 | GIP 0.2530 | GIP 253,043,121 | 1,000,000,000 STG |
05:00 | GIP 0.2545 | GIP 254,494,373 | 1,000,000,000 STG |
04:00 | GIP 0.2505 | GIP 250,523,106 | 1,000,000,000 STG |
03:00 | GIP 0.2476 | GIP 247,593,627 | 1,000,000,000 STG |
02:00 | GIP 0.2470 | GIP 246,977,397 | 1,000,000,000 STG |
01:00 | GIP 0.2461 | GIP 246,055,709 | 1,000,000,000 STG |
00:00 | GIP 0.2482 | GIP 248,193,639 | 1,000,000,000 STG |
23:00 | GIP 0.2472 | GIP 247,233,266 | 1,000,000,000 STG |
22:00 | GIP 0.2466 | GIP 246,626,450 | 1,000,000,000 STG |
21:00 | GIP 0.2482 | GIP 248,201,305 | 1,000,000,000 STG |
20:00 | GIP 0.2479 | GIP 247,850,440 | 1,000,000,000 STG |
19:00 | GIP 0.2480 | GIP 248,023,978 | 1,000,000,000 STG |
18:00 | GIP 0.2509 | GIP 250,881,886 | 1,000,000,000 STG |
17:00 | GIP 0.2502 | GIP 250,211,086 | 1,000,000,000 STG |
16:00 | GIP 0.2489 | GIP 248,902,619 | 1,000,000,000 STG |
15:00 | GIP 0.2477 | GIP 247,726,784 | 1,000,000,000 STG |
14:00 | GIP 0.2479 | GIP 247,855,387 | 1,000,000,000 STG |
13:00 | GIP 0.2452 | GIP 245,223,886 | 1,000,000,000 STG |
12:00 | GIP 0.2463 | GIP 246,269,627 | 1,000,000,000 STG |
11:00 | GIP 0.2441 | GIP 244,129,414 | 1,000,000,000 STG |
10:00 | GIP 0.2437 | GIP 243,677,577 | 1,000,000,000 STG |
09:00 | GIP 0.2444 | GIP 244,350,323 | 1,000,000,000 STG |
08:00 | GIP 0.2475 | GIP 247,471,425 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Stargate Finance (STG) was
GIP 253,659,289 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 243,677,577 and the maximum value was
GIP 254,494,373What is the price of Stargate Finance (STG) today in GIP?