Fear and greed index: 72/100 (Greed)

Yesterday's Stargate Finance (STG) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Stargate Finance (STG) was GIP 0.2880 and yesterday's average price was GIP 0.2919, with a minimum price of GIP 0.2852 and a maximum of GIP 0.3029 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.2880	GIP 288,041,893	1,000,000,000 STG
18:00	GIP 0.2926	GIP 292,638,825	1,000,000,000 STG
17:00	GIP 0.2909	GIP 290,896,381	1,000,000,000 STG
16:00	GIP 0.2927	GIP 292,719,520	1,000,000,000 STG
15:00	GIP 0.2921	GIP 292,107,956	1,000,000,000 STG
14:00	GIP 0.2859	GIP 285,860,633	1,000,000,000 STG
13:00	GIP 0.2852	GIP 285,206,620	1,000,000,000 STG
12:00	GIP 0.2852	GIP 285,244,367	1,000,000,000 STG
11:00	GIP 0.2858	GIP 285,822,493	1,000,000,000 STG
10:00	GIP 0.2874	GIP 287,441,596	1,000,000,000 STG
09:00	GIP 0.2893	GIP 289,332,875	1,000,000,000 STG
08:00	GIP 0.2922	GIP 292,230,122	1,000,000,000 STG
07:00	GIP 0.2870	GIP 287,046,075	1,000,000,000 STG
06:00	GIP 0.2881	GIP 288,058,988	1,000,000,000 STG
05:00	GIP 0.2869	GIP 286,903,380	1,000,000,000 STG
04:00	GIP 0.2890	GIP 288,977,762	1,000,000,000 STG
03:00	GIP 0.2914	GIP 291,398,880	1,000,000,000 STG
02:00	GIP 0.2920	GIP 292,041,935	1,000,000,000 STG
01:00	GIP 0.2957	GIP 295,657,245	1,000,000,000 STG
00:00	GIP 0.3019	GIP 301,936,379	1,000,000,000 STG
23:00	GIP 0.2998	GIP 299,796,959	1,000,000,000 STG
22:00	GIP 0.3021	GIP 302,077,262	1,000,000,000 STG
21:00	GIP 0.3022	GIP 302,207,152	1,000,000,000 STG
20:00	GIP 0.3029	GIP 302,854,526	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Stargate Finance (STG) was GIP 288,041,893 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 285,206,620 and the maximum value was GIP 302,854,526

What is the price of Stargate Finance (STG) today in GIP?