What was the price of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the price of Stargate Finance (STG) was
€0.3853 and yesterday's average price was €0.3832, with a minimum price of
€0.3767 and a maximum of
€0.3870 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.3853 | €385,308,942 | 1,000,000,000 STG |
08:00 | €0.3857 | €385,749,113 | 1,000,000,000 STG |
07:00 | €0.3858 | €385,844,325 | 1,000,000,000 STG |
06:00 | €0.3870 | €387,014,814 | 1,000,000,000 STG |
05:00 | €0.3866 | €386,609,168 | 1,000,000,000 STG |
04:00 | €0.3859 | €385,913,151 | 1,000,000,000 STG |
03:00 | €0.3833 | €383,339,558 | 1,000,000,000 STG |
02:00 | €0.3850 | €384,989,576 | 1,000,000,000 STG |
01:00 | €0.3772 | €377,240,524 | 1,000,000,000 STG |
00:00 | €0.3791 | €379,057,356 | 1,000,000,000 STG |
23:00 | €0.3776 | €377,606,299 | 1,000,000,000 STG |
22:00 | €0.3797 | €379,670,834 | 1,000,000,000 STG |
21:00 | €0.3826 | €382,583,035 | 1,000,000,000 STG |
20:00 | €0.3851 | €385,121,034 | 1,000,000,000 STG |
19:00 | €0.3809 | €380,851,750 | 1,000,000,000 STG |
18:00 | €0.3853 | €385,341,277 | 1,000,000,000 STG |
17:00 | €0.3824 | €382,398,189 | 1,000,000,000 STG |
16:00 | €0.3820 | €382,039,888 | 1,000,000,000 STG |
15:00 | €0.3767 | €376,659,678 | 1,000,000,000 STG |
14:00 | €0.3836 | €383,599,057 | 1,000,000,000 STG |
13:00 | €0.3868 | €386,804,336 | 1,000,000,000 STG |
12:00 | €0.3863 | €386,323,058 | 1,000,000,000 STG |
11:00 | €0.3843 | €384,347,384 | 1,000,000,000 STG |
10:00 | €0.3829 | €382,941,149 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the marketcap of Stargate Finance (STG) was
€385,308,942 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€376,659,678 and the maximum value was
€387,014,814What is the price of Stargate Finance (STG) today in EUR?