What was the price of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the price of Stargate Finance (STG) was
€0.3026 and yesterday's average price was €0.2960, with a minimum price of
€0.2907 and a maximum of
€0.3036 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.3026 | €302,604,529 | 1,000,000,000 STG |
06:00 | €0.3019 | €301,869,467 | 1,000,000,000 STG |
05:00 | €0.3036 | €303,600,748 | 1,000,000,000 STG |
04:00 | €0.2989 | €298,863,198 | 1,000,000,000 STG |
03:00 | €0.2954 | €295,368,457 | 1,000,000,000 STG |
02:00 | €0.2946 | €294,633,321 | 1,000,000,000 STG |
01:00 | €0.2935 | €293,533,787 | 1,000,000,000 STG |
00:00 | €0.2961 | €296,084,245 | 1,000,000,000 STG |
23:00 | €0.2949 | €294,938,562 | 1,000,000,000 STG |
22:00 | €0.2942 | €294,214,656 | 1,000,000,000 STG |
21:00 | €0.2961 | €296,093,391 | 1,000,000,000 STG |
20:00 | €0.2957 | €295,674,825 | 1,000,000,000 STG |
19:00 | €0.2959 | €295,881,847 | 1,000,000,000 STG |
18:00 | €0.2993 | €299,291,208 | 1,000,000,000 STG |
17:00 | €0.2985 | €298,490,973 | 1,000,000,000 STG |
16:00 | €0.2969 | €296,930,028 | 1,000,000,000 STG |
15:00 | €0.2955 | €295,527,308 | 1,000,000,000 STG |
14:00 | €0.2957 | €295,680,726 | 1,000,000,000 STG |
13:00 | €0.2925 | €292,541,460 | 1,000,000,000 STG |
12:00 | €0.2938 | €293,788,982 | 1,000,000,000 STG |
11:00 | €0.2912 | €291,235,801 | 1,000,000,000 STG |
10:00 | €0.2907 | €290,696,779 | 1,000,000,000 STG |
09:00 | €0.2915 | €291,499,336 | 1,000,000,000 STG |
08:00 | €0.2952 | €295,222,676 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the marketcap of Stargate Finance (STG) was
€302,604,529 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€290,696,779 and the maximum value was
€303,600,748What is the price of Stargate Finance (STG) today in EUR?