What was the price of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the price of Stargate Finance (STG) was
€0.1584 and yesterday's average price was €0.1585, with a minimum price of
€0.1569 and a maximum of
€0.1597 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1584 | €158,405,607 | 1,000,000,000 STG |
05:00 | €0.1591 | €159,115,186 | 1,000,000,000 STG |
04:00 | €0.1586 | €158,566,644 | 1,000,000,000 STG |
03:00 | €0.1586 | €158,641,413 | 1,000,000,000 STG |
02:00 | €0.1595 | €159,460,414 | 1,000,000,000 STG |
01:00 | €0.1583 | €158,259,842 | 1,000,000,000 STG |
00:00 | €0.1590 | €159,000,450 | 1,000,000,000 STG |
23:00 | €0.1589 | €158,903,199 | 1,000,000,000 STG |
22:00 | €0.1592 | €159,199,426 | 1,000,000,000 STG |
21:00 | €0.1597 | €159,652,345 | 1,000,000,000 STG |
20:00 | €0.1593 | €159,269,562 | 1,000,000,000 STG |
19:00 | €0.1591 | €159,051,103 | 1,000,000,000 STG |
18:00 | €0.1580 | €157,996,655 | 1,000,000,000 STG |
17:00 | €0.1581 | €158,059,345 | 1,000,000,000 STG |
16:00 | €0.1578 | €157,800,151 | 1,000,000,000 STG |
15:00 | €0.1582 | €158,214,262 | 1,000,000,000 STG |
14:00 | €0.1586 | €158,640,163 | 1,000,000,000 STG |
13:00 | €0.1582 | €158,234,355 | 1,000,000,000 STG |
12:00 | €0.1580 | €158,044,359 | 1,000,000,000 STG |
11:00 | €0.1582 | €158,160,355 | 1,000,000,000 STG |
10:00 | €0.1569 | €156,929,457 | 1,000,000,000 STG |
09:00 | €0.1580 | €157,987,540 | 1,000,000,000 STG |
08:00 | €0.1580 | €157,976,035 | 1,000,000,000 STG |
07:00 | €0.1580 | €158,022,257 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the marketcap of Stargate Finance (STG) was
€158,405,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€156,929,457 and the maximum value was
€159,652,345What is the price of Stargate Finance (STG) today in EUR?