What was the price of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the price of Stargate Finance (STG) was
€0.1309 and yesterday's average price was €0.1303, with a minimum price of
€0.1295 and a maximum of
€0.1313 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1309 | €130,892,418 | 1,000,000,000 STG |
15:00 | €0.1304 | €130,412,979 | 1,000,000,000 STG |
14:00 | €0.1301 | €130,059,822 | 1,000,000,000 STG |
13:00 | €0.1303 | €130,294,261 | 1,000,000,000 STG |
12:00 | €0.1304 | €130,365,197 | 1,000,000,000 STG |
11:00 | €0.1304 | €130,373,421 | 1,000,000,000 STG |
10:00 | €0.1304 | €130,408,524 | 1,000,000,000 STG |
09:00 | €0.1303 | €130,260,942 | 1,000,000,000 STG |
08:00 | €0.1305 | €130,521,303 | 1,000,000,000 STG |
07:00 | €0.1301 | €130,102,451 | 1,000,000,000 STG |
06:00 | €0.1300 | €129,964,711 | 1,000,000,000 STG |
05:00 | €0.1300 | €129,971,412 | 1,000,000,000 STG |
04:00 | €0.1299 | €129,914,787 | 1,000,000,000 STG |
03:00 | €0.1301 | €130,113,203 | 1,000,000,000 STG |
02:00 | €0.1308 | €130,777,333 | 1,000,000,000 STG |
01:00 | €0.1300 | €129,967,025 | 1,000,000,000 STG |
00:00 | €0.1304 | €130,379,751 | 1,000,000,000 STG |
23:00 | €0.1306 | €130,603,952 | 1,000,000,000 STG |
22:00 | €0.1306 | €130,604,884 | 1,000,000,000 STG |
21:00 | €0.1303 | €130,283,807 | 1,000,000,000 STG |
20:00 | €0.1296 | €129,640,288 | 1,000,000,000 STG |
19:00 | €0.1295 | €129,509,673 | 1,000,000,000 STG |
18:00 | €0.1302 | €130,207,176 | 1,000,000,000 STG |
17:00 | €0.1313 | €131,271,838 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the marketcap of Stargate Finance (STG) was
€130,892,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€129,509,673 and the maximum value was
€131,271,838What is the price of Stargate Finance (STG) today in EUR?