What was the price of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the price of Stargate Finance (STG) was
€0.1807 and yesterday's average price was €0.1808, with a minimum price of
€0.1774 and a maximum of
€0.1846 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1807 | €180,729,811 | 1,000,000,000 STG |
22:00 | €0.1784 | €178,361,633 | 1,000,000,000 STG |
21:00 | €0.1780 | €178,035,883 | 1,000,000,000 STG |
20:00 | €0.1774 | €177,445,554 | 1,000,000,000 STG |
19:00 | €0.1796 | €179,633,679 | 1,000,000,000 STG |
18:00 | €0.1817 | €181,666,276 | 1,000,000,000 STG |
17:00 | €0.1840 | €183,986,828 | 1,000,000,000 STG |
16:00 | €0.1846 | €184,638,038 | 1,000,000,000 STG |
15:00 | €0.1835 | €183,477,194 | 1,000,000,000 STG |
14:00 | €0.1823 | €182,295,234 | 1,000,000,000 STG |
13:00 | €0.1808 | €180,782,872 | 1,000,000,000 STG |
12:00 | €0.1804 | €180,419,515 | 1,000,000,000 STG |
11:00 | €0.1812 | €181,229,329 | 1,000,000,000 STG |
10:00 | €0.1816 | €181,608,842 | 1,000,000,000 STG |
09:00 | €0.1826 | €182,592,432 | 1,000,000,000 STG |
08:00 | €0.1816 | €181,592,277 | 1,000,000,000 STG |
07:00 | €0.1808 | €180,811,092 | 1,000,000,000 STG |
06:00 | €0.1814 | €181,419,796 | 1,000,000,000 STG |
05:00 | €0.1809 | €180,870,101 | 1,000,000,000 STG |
04:00 | €0.1802 | €180,177,431 | 1,000,000,000 STG |
03:00 | €0.1799 | €179,942,395 | 1,000,000,000 STG |
02:00 | €0.1801 | €180,127,133 | 1,000,000,000 STG |
01:00 | €0.1794 | €179,445,936 | 1,000,000,000 STG |
00:00 | €0.1789 | €178,947,747 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in EUR (Euro)?
Yesterday the marketcap of Stargate Finance (STG) was
€180,729,811 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€177,445,554 and the maximum value was
€184,638,038What is the price of Stargate Finance (STG) today in EUR?