What was the price of Stargate Finance (STG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Stargate Finance (STG) was
STN 9.48 and yesterday's average price was STN 9.43, with a minimum price of
STN 9.26 and a maximum of
STN 9.52 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 9.48 | STN 9,476,951,932 | 1,000,000,000 STG |
08:00 | STN 9.49 | STN 9,487,778,245 | 1,000,000,000 STG |
07:00 | STN 9.49 | STN 9,490,120,070 | 1,000,000,000 STG |
06:00 | STN 9.52 | STN 9,518,909,095 | 1,000,000,000 STG |
05:00 | STN 9.51 | STN 9,508,931,934 | 1,000,000,000 STG |
04:00 | STN 9.49 | STN 9,491,812,896 | 1,000,000,000 STG |
03:00 | STN 9.43 | STN 9,428,513,517 | 1,000,000,000 STG |
02:00 | STN 9.47 | STN 9,469,096,898 | 1,000,000,000 STG |
01:00 | STN 9.28 | STN 9,278,503,354 | 1,000,000,000 STG |
00:00 | STN 9.32 | STN 9,323,189,659 | 1,000,000,000 STG |
23:00 | STN 9.29 | STN 9,287,499,864 | 1,000,000,000 STG |
22:00 | STN 9.34 | STN 9,338,278,597 | 1,000,000,000 STG |
21:00 | STN 9.41 | STN 9,409,906,280 | 1,000,000,000 STG |
20:00 | STN 9.47 | STN 9,472,330,193 | 1,000,000,000 STG |
19:00 | STN 9.37 | STN 9,367,324,064 | 1,000,000,000 STG |
18:00 | STN 9.48 | STN 9,477,747,237 | 1,000,000,000 STG |
17:00 | STN 9.41 | STN 9,405,359,870 | 1,000,000,000 STG |
16:00 | STN 9.40 | STN 9,396,547,174 | 1,000,000,000 STG |
15:00 | STN 9.26 | STN 9,264,217,040 | 1,000,000,000 STG |
14:00 | STN 9.43 | STN 9,434,896,068 | 1,000,000,000 STG |
13:00 | STN 9.51 | STN 9,513,732,226 | 1,000,000,000 STG |
12:00 | STN 9.50 | STN 9,501,894,858 | 1,000,000,000 STG |
11:00 | STN 9.45 | STN 9,453,301,717 | 1,000,000,000 STG |
10:00 | STN 9.42 | STN 9,418,714,358 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Stargate Finance (STG) was
STN 9,476,951,932 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 9,264,217,040 and the maximum value was
STN 9,518,909,095What is the price of Stargate Finance (STG) today in STN?