Fear and greed index: 33/100 (Fear)

Yesterday's Stargate Finance (STG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stargate Finance (STG) was BHD 0.06927 and yesterday's average price was BHD 0.06848, with a minimum price of BHD 0.06677 and a maximum of BHD 0.06944 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.06927	BHD 69,269,811	1,000,000,000 STG
15:00	BHD 0.06870	BHD 68,699,325	1,000,000,000 STG
14:00	BHD 0.06890	BHD 68,901,660	1,000,000,000 STG
13:00	BHD 0.06916	BHD 69,160,642	1,000,000,000 STG
12:00	BHD 0.06897	BHD 68,972,973	1,000,000,000 STG
11:00	BHD 0.06897	BHD 68,970,140	1,000,000,000 STG
10:00	BHD 0.06928	BHD 69,276,319	1,000,000,000 STG
09:00	BHD 0.06908	BHD 69,076,656	1,000,000,000 STG
08:00	BHD 0.06924	BHD 69,242,842	1,000,000,000 STG
07:00	BHD 0.06944	BHD 69,435,860	1,000,000,000 STG
06:00	BHD 0.06930	BHD 69,296,672	1,000,000,000 STG
05:00	BHD 0.06899	BHD 68,992,515	1,000,000,000 STG
04:00	BHD 0.06834	BHD 68,340,584	1,000,000,000 STG
03:00	BHD 0.06808	BHD 68,084,060	1,000,000,000 STG
02:00	BHD 0.06808	BHD 68,077,043	1,000,000,000 STG
01:00	BHD 0.06791	BHD 67,914,122	1,000,000,000 STG
00:00	BHD 0.06767	BHD 67,665,714	1,000,000,000 STG
23:00	BHD 0.06793	BHD 67,929,319	1,000,000,000 STG
22:00	BHD 0.06801	BHD 68,007,042	1,000,000,000 STG
21:00	BHD 0.06774	BHD 67,737,863	1,000,000,000 STG
20:00	BHD 0.06808	BHD 68,081,189	1,000,000,000 STG
19:00	BHD 0.06774	BHD 67,740,158	1,000,000,000 STG
18:00	BHD 0.06677	BHD 66,769,173	1,000,000,000 STG
17:00	BHD 0.06778	BHD 67,776,396	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was BHD 69,269,811 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 66,769,173 and the maximum value was BHD 69,435,860

What is the price of Stargate Finance (STG) today in BHD?