Fear and greed index: 74/100 (Greed)

Yesterday's Stargate Finance (STG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stargate Finance (STG) was BHD 0.07551 and yesterday's average price was BHD 0.07652, with a minimum price of BHD 0.07512 and a maximum of BHD 0.07817 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.07551	BHD 75,510,764	1,000,000,000 STG
21:00	BHD 0.07537	BHD 75,372,856	1,000,000,000 STG
20:00	BHD 0.07512	BHD 75,122,935	1,000,000,000 STG
19:00	BHD 0.07605	BHD 76,049,295	1,000,000,000 STG
18:00	BHD 0.07691	BHD 76,909,810	1,000,000,000 STG
17:00	BHD 0.07789	BHD 77,892,234	1,000,000,000 STG
16:00	BHD 0.07817	BHD 78,167,928	1,000,000,000 STG
15:00	BHD 0.07768	BHD 77,676,476	1,000,000,000 STG
14:00	BHD 0.07718	BHD 77,176,084	1,000,000,000 STG
13:00	BHD 0.07654	BHD 76,535,814	1,000,000,000 STG
12:00	BHD 0.07638	BHD 76,381,984	1,000,000,000 STG
11:00	BHD 0.07672	BHD 76,724,826	1,000,000,000 STG
10:00	BHD 0.07689	BHD 76,885,495	1,000,000,000 STG
09:00	BHD 0.07730	BHD 77,301,905	1,000,000,000 STG
08:00	BHD 0.07688	BHD 76,878,482	1,000,000,000 STG
07:00	BHD 0.07655	BHD 76,547,761	1,000,000,000 STG
06:00	BHD 0.07681	BHD 76,805,461	1,000,000,000 STG
05:00	BHD 0.07657	BHD 76,572,743	1,000,000,000 STG
04:00	BHD 0.07628	BHD 76,279,496	1,000,000,000 STG
03:00	BHD 0.07618	BHD 76,179,992	1,000,000,000 STG
02:00	BHD 0.07626	BHD 76,258,202	1,000,000,000 STG
01:00	BHD 0.07597	BHD 75,969,813	1,000,000,000 STG
00:00	BHD 0.07576	BHD 75,758,900	1,000,000,000 STG
23:00	BHD 0.07558	BHD 75,579,870	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was BHD 75,510,764 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 75,122,935 and the maximum value was BHD 78,167,928

What is the price of Stargate Finance (STG) today in BHD?