Fear and greed index: 68/100 (Greed)

Yesterday's Stargate Finance (STG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stargate Finance (STG) was BHD 0.05787 and yesterday's average price was BHD 0.05760, with a minimum price of BHD 0.05726 and a maximum of BHD 0.05804 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.05787	BHD 57,872,403	1,000,000,000 STG
15:00	BHD 0.05766	BHD 57,660,425	1,000,000,000 STG
14:00	BHD 0.05750	BHD 57,504,281	1,000,000,000 STG
13:00	BHD 0.05761	BHD 57,607,935	1,000,000,000 STG
12:00	BHD 0.05764	BHD 57,639,299	1,000,000,000 STG
11:00	BHD 0.05764	BHD 57,642,935	1,000,000,000 STG
10:00	BHD 0.05766	BHD 57,658,455	1,000,000,000 STG
09:00	BHD 0.05759	BHD 57,593,204	1,000,000,000 STG
08:00	BHD 0.05771	BHD 57,708,319	1,000,000,000 STG
07:00	BHD 0.05752	BHD 57,523,129	1,000,000,000 STG
06:00	BHD 0.05746	BHD 57,462,229	1,000,000,000 STG
05:00	BHD 0.05747	BHD 57,465,192	1,000,000,000 STG
04:00	BHD 0.05744	BHD 57,440,156	1,000,000,000 STG
03:00	BHD 0.05753	BHD 57,527,883	1,000,000,000 STG
02:00	BHD 0.05782	BHD 57,821,519	1,000,000,000 STG
01:00	BHD 0.05746	BHD 57,463,252	1,000,000,000 STG
00:00	BHD 0.05765	BHD 57,645,734	1,000,000,000 STG
23:00	BHD 0.05774	BHD 57,744,861	1,000,000,000 STG
22:00	BHD 0.05775	BHD 57,745,273	1,000,000,000 STG
21:00	BHD 0.05760	BHD 57,603,313	1,000,000,000 STG
20:00	BHD 0.05732	BHD 57,318,790	1,000,000,000 STG
19:00	BHD 0.05726	BHD 57,261,040	1,000,000,000 STG
18:00	BHD 0.05757	BHD 57,569,432	1,000,000,000 STG
17:00	BHD 0.05804	BHD 58,040,158	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was BHD 57,872,403 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 57,261,040 and the maximum value was BHD 58,040,158

What is the price of Stargate Finance (STG) today in BHD?