Fear and greed index: 72/100 (Greed)

Yesterday's Stargate Finance (STG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stargate Finance (STG) was BHD 0.1351 and yesterday's average price was BHD 0.1369, with a minimum price of BHD 0.1338 and a maximum of BHD 0.1420 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1351	BHD 135,100,830	1,000,000,000 STG
18:00	BHD 0.1373	BHD 137,256,938	1,000,000,000 STG
17:00	BHD 0.1364	BHD 136,439,676	1,000,000,000 STG
16:00	BHD 0.1373	BHD 137,294,786	1,000,000,000 STG
15:00	BHD 0.1370	BHD 137,007,943	1,000,000,000 STG
14:00	BHD 0.1341	BHD 134,077,750	1,000,000,000 STG
13:00	BHD 0.1338	BHD 133,770,997	1,000,000,000 STG
12:00	BHD 0.1338	BHD 133,788,701	1,000,000,000 STG
11:00	BHD 0.1341	BHD 134,059,861	1,000,000,000 STG
10:00	BHD 0.1348	BHD 134,819,271	1,000,000,000 STG
09:00	BHD 0.1357	BHD 135,706,342	1,000,000,000 STG
08:00	BHD 0.1371	BHD 137,065,243	1,000,000,000 STG
07:00	BHD 0.1346	BHD 134,633,760	1,000,000,000 STG
06:00	BHD 0.1351	BHD 135,108,848	1,000,000,000 STG
05:00	BHD 0.1346	BHD 134,566,831	1,000,000,000 STG
04:00	BHD 0.1355	BHD 135,539,782	1,000,000,000 STG
03:00	BHD 0.1367	BHD 136,675,364	1,000,000,000 STG
02:00	BHD 0.1370	BHD 136,976,977	1,000,000,000 STG
01:00	BHD 0.1387	BHD 138,672,673	1,000,000,000 STG
00:00	BHD 0.1416	BHD 141,617,787	1,000,000,000 STG
23:00	BHD 0.1406	BHD 140,614,331	1,000,000,000 STG
22:00	BHD 0.1417	BHD 141,683,865	1,000,000,000 STG
21:00	BHD 0.1417	BHD 141,744,788	1,000,000,000 STG
20:00	BHD 0.1420	BHD 142,048,427	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stargate Finance (STG) was BHD 135,100,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 133,770,997 and the maximum value was BHD 142,048,427

What is the price of Stargate Finance (STG) today in BHD?