What was the price of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stargate Finance (STG) was
BHD 0.1273 and yesterday's average price was BHD 0.1245, with a minimum price of
BHD 0.1223 and a maximum of
BHD 0.1277 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.1273 | BHD 127,282,682 | 1,000,000,000 STG |
06:00 | BHD 0.1270 | BHD 126,973,497 | 1,000,000,000 STG |
05:00 | BHD 0.1277 | BHD 127,701,715 | 1,000,000,000 STG |
04:00 | BHD 0.1257 | BHD 125,708,989 | 1,000,000,000 STG |
03:00 | BHD 0.1242 | BHD 124,239,017 | 1,000,000,000 STG |
02:00 | BHD 0.1239 | BHD 123,929,802 | 1,000,000,000 STG |
01:00 | BHD 0.1235 | BHD 123,467,312 | 1,000,000,000 STG |
00:00 | BHD 0.1245 | BHD 124,540,095 | 1,000,000,000 STG |
23:00 | BHD 0.1241 | BHD 124,058,193 | 1,000,000,000 STG |
22:00 | BHD 0.1238 | BHD 123,753,701 | 1,000,000,000 STG |
21:00 | BHD 0.1245 | BHD 124,543,942 | 1,000,000,000 STG |
20:00 | BHD 0.1244 | BHD 124,367,883 | 1,000,000,000 STG |
19:00 | BHD 0.1245 | BHD 124,454,961 | 1,000,000,000 STG |
18:00 | BHD 0.1259 | BHD 125,889,020 | 1,000,000,000 STG |
17:00 | BHD 0.1256 | BHD 125,552,422 | 1,000,000,000 STG |
16:00 | BHD 0.1249 | BHD 124,895,851 | 1,000,000,000 STG |
15:00 | BHD 0.1243 | BHD 124,305,834 | 1,000,000,000 STG |
14:00 | BHD 0.1244 | BHD 124,370,365 | 1,000,000,000 STG |
13:00 | BHD 0.1230 | BHD 123,049,915 | 1,000,000,000 STG |
12:00 | BHD 0.1236 | BHD 123,574,653 | 1,000,000,000 STG |
11:00 | BHD 0.1225 | BHD 122,500,724 | 1,000,000,000 STG |
10:00 | BHD 0.1223 | BHD 122,273,998 | 1,000,000,000 STG |
09:00 | BHD 0.1226 | BHD 122,611,573 | 1,000,000,000 STG |
08:00 | BHD 0.1242 | BHD 124,177,698 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stargate Finance (STG) was
BHD 127,282,682 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 122,273,998 and the maximum value was
BHD 127,701,715What is the price of Stargate Finance (STG) today in BHD?