What was the price of Stargate Finance (STG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Stargate Finance (STG) was
BMD 0.1873 and yesterday's average price was BMD 0.1831, with a minimum price of
BMD 0.1790 and a maximum of
BMD 0.1873 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BMD 0.1873 | BMD 187,289,418 | 1,000,000,000 STG |
11:00 | BMD 0.1843 | BMD 184,265,408 | 1,000,000,000 STG |
10:00 | BMD 0.1843 | BMD 184,259,192 | 1,000,000,000 STG |
09:00 | BMD 0.1833 | BMD 183,315,760 | 1,000,000,000 STG |
08:00 | BMD 0.1842 | BMD 184,166,909 | 1,000,000,000 STG |
07:00 | BMD 0.1838 | BMD 183,794,735 | 1,000,000,000 STG |
06:00 | BMD 0.1835 | BMD 183,549,871 | 1,000,000,000 STG |
05:00 | BMD 0.1846 | BMD 184,566,536 | 1,000,000,000 STG |
04:00 | BMD 0.1850 | BMD 184,966,223 | 1,000,000,000 STG |
03:00 | BMD 0.1849 | BMD 184,923,548 | 1,000,000,000 STG |
02:00 | BMD 0.1851 | BMD 185,070,044 | 1,000,000,000 STG |
01:00 | BMD 0.1854 | BMD 185,397,877 | 1,000,000,000 STG |
00:00 | BMD 0.1853 | BMD 185,265,469 | 1,000,000,000 STG |
23:00 | BMD 0.1845 | BMD 184,494,150 | 1,000,000,000 STG |
22:00 | BMD 0.1837 | BMD 183,714,242 | 1,000,000,000 STG |
21:00 | BMD 0.1815 | BMD 181,469,857 | 1,000,000,000 STG |
20:00 | BMD 0.1811 | BMD 181,120,492 | 1,000,000,000 STG |
19:00 | BMD 0.1813 | BMD 181,295,749 | 1,000,000,000 STG |
18:00 | BMD 0.1811 | BMD 181,136,297 | 1,000,000,000 STG |
17:00 | BMD 0.1809 | BMD 180,869,152 | 1,000,000,000 STG |
16:00 | BMD 0.1802 | BMD 180,200,247 | 1,000,000,000 STG |
15:00 | BMD 0.1793 | BMD 179,290,029 | 1,000,000,000 STG |
14:00 | BMD 0.1790 | BMD 178,961,363 | 1,000,000,000 STG |
13:00 | BMD 0.1803 | BMD 180,262,317 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
BMD 187,289,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 178,961,363 and the maximum value was
BMD 187,289,418What is the price of Stargate Finance (STG) today in BMD?