What was the price of Stargate Finance (STG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Stargate Finance (STG) was
BMD 0.1785 and yesterday's average price was BMD 0.1799, with a minimum price of
BMD 0.1772 and a maximum of
BMD 0.1817 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.1785 | BMD 178,494,358 | 1,000,000,000 STG |
09:00 | BMD 0.1774 | BMD 177,415,835 | 1,000,000,000 STG |
08:00 | BMD 0.1779 | BMD 177,918,928 | 1,000,000,000 STG |
07:00 | BMD 0.1783 | BMD 178,325,632 | 1,000,000,000 STG |
06:00 | BMD 0.1772 | BMD 177,199,119 | 1,000,000,000 STG |
05:00 | BMD 0.1780 | BMD 178,022,773 | 1,000,000,000 STG |
04:00 | BMD 0.1786 | BMD 178,599,916 | 1,000,000,000 STG |
03:00 | BMD 0.1789 | BMD 178,907,935 | 1,000,000,000 STG |
02:00 | BMD 0.1792 | BMD 179,203,006 | 1,000,000,000 STG |
01:00 | BMD 0.1805 | BMD 180,491,573 | 1,000,000,000 STG |
00:00 | BMD 0.1805 | BMD 180,499,567 | 1,000,000,000 STG |
23:00 | BMD 0.1807 | BMD 180,694,673 | 1,000,000,000 STG |
22:00 | BMD 0.1817 | BMD 181,675,598 | 1,000,000,000 STG |
21:00 | BMD 0.1808 | BMD 180,809,814 | 1,000,000,000 STG |
20:00 | BMD 0.1812 | BMD 181,192,017 | 1,000,000,000 STG |
19:00 | BMD 0.1813 | BMD 181,281,929 | 1,000,000,000 STG |
18:00 | BMD 0.1806 | BMD 180,599,206 | 1,000,000,000 STG |
17:00 | BMD 0.1811 | BMD 181,084,937 | 1,000,000,000 STG |
16:00 | BMD 0.1812 | BMD 181,236,719 | 1,000,000,000 STG |
15:00 | BMD 0.1809 | BMD 180,889,185 | 1,000,000,000 STG |
14:00 | BMD 0.1809 | BMD 180,867,238 | 1,000,000,000 STG |
13:00 | BMD 0.1808 | BMD 180,787,197 | 1,000,000,000 STG |
12:00 | BMD 0.1811 | BMD 181,098,734 | 1,000,000,000 STG |
11:00 | BMD 0.1806 | BMD 180,556,194 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
BMD 178,494,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 177,199,119 and the maximum value was
BMD 181,675,598What is the price of Stargate Finance (STG) today in BMD?