Fear and greed index: 27/100 (Fear)

Yesterday's Stargate Finance (STG) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stargate Finance (STG) was CHF 0.1761 and yesterday's average price was CHF 0.1756, with a minimum price of CHF 0.1717 and a maximum of CHF 0.1806 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.1761	CHF 176,062,680	1,000,000,000 STG
02:00	CHF 0.1769	CHF 176,928,378	1,000,000,000 STG
01:00	CHF 0.1764	CHF 176,389,465	1,000,000,000 STG
00:00	CHF 0.1772	CHF 177,220,121	1,000,000,000 STG
23:00	CHF 0.1768	CHF 176,764,622	1,000,000,000 STG
22:00	CHF 0.1760	CHF 176,048,990	1,000,000,000 STG
21:00	CHF 0.1757	CHF 175,709,080	1,000,000,000 STG
20:00	CHF 0.1750	CHF 174,993,043	1,000,000,000 STG
19:00	CHF 0.1751	CHF 175,096,514	1,000,000,000 STG
18:00	CHF 0.1748	CHF 174,822,067	1,000,000,000 STG
17:00	CHF 0.1754	CHF 175,354,813	1,000,000,000 STG
16:00	CHF 0.1744	CHF 174,398,613	1,000,000,000 STG
15:00	CHF 0.1739	CHF 173,875,531	1,000,000,000 STG
14:00	CHF 0.1766	CHF 176,602,720	1,000,000,000 STG
13:00	CHF 0.1806	CHF 180,633,703	1,000,000,000 STG
12:00	CHF 0.1782	CHF 178,180,450	1,000,000,000 STG
11:00	CHF 0.1769	CHF 176,875,575	1,000,000,000 STG
10:00	CHF 0.1758	CHF 175,847,688	1,000,000,000 STG
09:00	CHF 0.1763	CHF 176,317,498	1,000,000,000 STG
08:00	CHF 0.1753	CHF 175,326,710	1,000,000,000 STG
07:00	CHF 0.1730	CHF 172,973,258	1,000,000,000 STG
06:00	CHF 0.1734	CHF 173,410,772	1,000,000,000 STG
05:00	CHF 0.1719	CHF 171,880,251	1,000,000,000 STG
04:00	CHF 0.1717	CHF 171,653,563	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stargate Finance (STG) was CHF 176,062,680 with a supply of 0. Yesterday's lowest marketcap value was CHF 171,653,563 and the maximum value was CHF 180,633,703

What is the price of Stargate Finance (STG) today in CHF?