What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Stargate Finance (STG) was
CHF 0.2874 and yesterday's average price was CHF 0.2811, with a minimum price of
CHF 0.2761 and a maximum of
CHF 0.2884 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.2874 | CHF 287,407,605 | 1,000,000,000 STG |
06:00 | CHF 0.2867 | CHF 286,709,458 | 1,000,000,000 STG |
05:00 | CHF 0.2884 | CHF 288,353,793 | 1,000,000,000 STG |
04:00 | CHF 0.2839 | CHF 283,854,165 | 1,000,000,000 STG |
03:00 | CHF 0.2805 | CHF 280,534,931 | 1,000,000,000 STG |
02:00 | CHF 0.2798 | CHF 279,836,715 | 1,000,000,000 STG |
01:00 | CHF 0.2788 | CHF 278,792,400 | 1,000,000,000 STG |
00:00 | CHF 0.2812 | CHF 281,214,772 | 1,000,000,000 STG |
23:00 | CHF 0.2801 | CHF 280,126,626 | 1,000,000,000 STG |
22:00 | CHF 0.2794 | CHF 279,439,075 | 1,000,000,000 STG |
21:00 | CHF 0.2812 | CHF 281,223,459 | 1,000,000,000 STG |
20:00 | CHF 0.2808 | CHF 280,825,913 | 1,000,000,000 STG |
19:00 | CHF 0.2810 | CHF 281,022,539 | 1,000,000,000 STG |
18:00 | CHF 0.2843 | CHF 284,260,680 | 1,000,000,000 STG |
17:00 | CHF 0.2835 | CHF 283,500,633 | 1,000,000,000 STG |
16:00 | CHF 0.2820 | CHF 282,018,079 | 1,000,000,000 STG |
15:00 | CHF 0.2807 | CHF 280,685,805 | 1,000,000,000 STG |
14:00 | CHF 0.2808 | CHF 280,831,518 | 1,000,000,000 STG |
13:00 | CHF 0.2778 | CHF 277,849,907 | 1,000,000,000 STG |
12:00 | CHF 0.2790 | CHF 279,034,779 | 1,000,000,000 STG |
11:00 | CHF 0.2766 | CHF 276,609,819 | 1,000,000,000 STG |
10:00 | CHF 0.2761 | CHF 276,097,867 | 1,000,000,000 STG |
09:00 | CHF 0.2769 | CHF 276,860,120 | 1,000,000,000 STG |
08:00 | CHF 0.2804 | CHF 280,396,472 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Stargate Finance (STG) was
CHF 287,407,605 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 276,097,867 and the maximum value was
CHF 288,353,793What is the price of Stargate Finance (STG) today in CHF?