Fear and greed index: 72/100 (Greed)

Yesterday's Stargate Finance (STG) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stargate Finance (STG) was CHF 0.3250 and yesterday's average price was CHF 0.3294, with a minimum price of CHF 0.3218 and a maximum of CHF 0.3417 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.3250	CHF 324,985,245	1,000,000,000 STG
18:00	CHF 0.3302	CHF 330,171,765	1,000,000,000 STG
17:00	CHF 0.3282	CHF 328,205,841	1,000,000,000 STG
16:00	CHF 0.3303	CHF 330,262,810	1,000,000,000 STG
15:00	CHF 0.3296	CHF 329,572,809	1,000,000,000 STG
14:00	CHF 0.3225	CHF 322,524,224	1,000,000,000 STG
13:00	CHF 0.3218	CHF 321,786,329	1,000,000,000 STG
12:00	CHF 0.3218	CHF 321,828,917	1,000,000,000 STG
11:00	CHF 0.3225	CHF 322,481,192	1,000,000,000 STG
10:00	CHF 0.3243	CHF 324,307,955	1,000,000,000 STG
09:00	CHF 0.3264	CHF 326,441,804	1,000,000,000 STG
08:00	CHF 0.3297	CHF 329,710,643	1,000,000,000 STG
07:00	CHF 0.3239	CHF 323,861,707	1,000,000,000 STG
06:00	CHF 0.3250	CHF 325,004,532	1,000,000,000 STG
05:00	CHF 0.3237	CHF 323,700,710	1,000,000,000 STG
04:00	CHF 0.3260	CHF 326,041,146	1,000,000,000 STG
03:00	CHF 0.3288	CHF 328,772,789	1,000,000,000 STG
02:00	CHF 0.3295	CHF 329,498,320	1,000,000,000 STG
01:00	CHF 0.3336	CHF 333,577,318	1,000,000,000 STG
00:00	CHF 0.3407	CHF 340,661,795	1,000,000,000 STG
23:00	CHF 0.3382	CHF 338,247,979	1,000,000,000 STG
22:00	CHF 0.3408	CHF 340,820,746	1,000,000,000 STG
21:00	CHF 0.3410	CHF 340,967,296	1,000,000,000 STG
20:00	CHF 0.3417	CHF 341,697,700	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stargate Finance (STG) was CHF 324,985,245 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 321,786,329 and the maximum value was CHF 341,697,700

What is the price of Stargate Finance (STG) today in CHF?