Fear and greed index: 33/100 (Fear)

Yesterday's Stargate Finance (STG) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stargate Finance (STG) was CHF 0.1509 and yesterday's average price was CHF 0.1492, with a minimum price of CHF 0.1455 and a maximum of CHF 0.1513 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.1509	CHF 150,904,112	1,000,000,000 STG
15:00	CHF 0.1497	CHF 149,661,310	1,000,000,000 STG
14:00	CHF 0.1501	CHF 150,102,095	1,000,000,000 STG
13:00	CHF 0.1507	CHF 150,666,288	1,000,000,000 STG
12:00	CHF 0.1503	CHF 150,257,451	1,000,000,000 STG
11:00	CHF 0.1503	CHF 150,251,279	1,000,000,000 STG
10:00	CHF 0.1509	CHF 150,918,290	1,000,000,000 STG
09:00	CHF 0.1505	CHF 150,483,325	1,000,000,000 STG
08:00	CHF 0.1508	CHF 150,845,361	1,000,000,000 STG
07:00	CHF 0.1513	CHF 151,265,849	1,000,000,000 STG
06:00	CHF 0.1510	CHF 150,962,629	1,000,000,000 STG
05:00	CHF 0.1503	CHF 150,300,023	1,000,000,000 STG
04:00	CHF 0.1489	CHF 148,879,794	1,000,000,000 STG
03:00	CHF 0.1483	CHF 148,320,956	1,000,000,000 STG
02:00	CHF 0.1483	CHF 148,305,669	1,000,000,000 STG
01:00	CHF 0.1480	CHF 147,950,747	1,000,000,000 STG
00:00	CHF 0.1474	CHF 147,409,591	1,000,000,000 STG
23:00	CHF 0.1480	CHF 147,983,854	1,000,000,000 STG
22:00	CHF 0.1482	CHF 148,153,172	1,000,000,000 STG
21:00	CHF 0.1476	CHF 147,566,768	1,000,000,000 STG
20:00	CHF 0.1483	CHF 148,314,702	1,000,000,000 STG
19:00	CHF 0.1476	CHF 147,571,768	1,000,000,000 STG
18:00	CHF 0.1455	CHF 145,456,480	1,000,000,000 STG
17:00	CHF 0.1477	CHF 147,650,711	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stargate Finance (STG) was CHF 150,904,112 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 145,456,480 and the maximum value was CHF 151,265,849

What is the price of Stargate Finance (STG) today in CHF?