What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Stargate Finance (STG) was
CHF 0.1496 and yesterday's average price was CHF 0.1479, with a minimum price of
CHF 0.1463 and a maximum of
CHF 0.1496 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CHF 0.1496 | CHF 149,568,671 | 1,000,000,000 STG |
20:00 | CHF 0.1492 | CHF 149,210,065 | 1,000,000,000 STG |
19:00 | CHF 0.1490 | CHF 149,005,404 | 1,000,000,000 STG |
18:00 | CHF 0.1480 | CHF 148,017,555 | 1,000,000,000 STG |
17:00 | CHF 0.1481 | CHF 148,076,285 | 1,000,000,000 STG |
16:00 | CHF 0.1478 | CHF 147,833,462 | 1,000,000,000 STG |
15:00 | CHF 0.1482 | CHF 148,221,418 | 1,000,000,000 STG |
14:00 | CHF 0.1486 | CHF 148,620,419 | 1,000,000,000 STG |
13:00 | CHF 0.1482 | CHF 148,240,242 | 1,000,000,000 STG |
12:00 | CHF 0.1481 | CHF 148,062,246 | 1,000,000,000 STG |
11:00 | CHF 0.1482 | CHF 148,170,916 | 1,000,000,000 STG |
10:00 | CHF 0.1470 | CHF 147,017,762 | 1,000,000,000 STG |
09:00 | CHF 0.1480 | CHF 148,009,016 | 1,000,000,000 STG |
08:00 | CHF 0.1480 | CHF 147,998,237 | 1,000,000,000 STG |
07:00 | CHF 0.1480 | CHF 148,041,540 | 1,000,000,000 STG |
06:00 | CHF 0.1474 | CHF 147,359,317 | 1,000,000,000 STG |
05:00 | CHF 0.1473 | CHF 147,278,776 | 1,000,000,000 STG |
04:00 | CHF 0.1475 | CHF 147,522,880 | 1,000,000,000 STG |
03:00 | CHF 0.1480 | CHF 147,999,955 | 1,000,000,000 STG |
02:00 | CHF 0.1477 | CHF 147,671,481 | 1,000,000,000 STG |
01:00 | CHF 0.1475 | CHF 147,518,417 | 1,000,000,000 STG |
00:00 | CHF 0.1463 | CHF 146,279,865 | 1,000,000,000 STG |
23:00 | CHF 0.1463 | CHF 146,294,708 | 1,000,000,000 STG |
22:00 | CHF 0.1467 | CHF 146,743,615 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Stargate Finance (STG) was
CHF 149,568,671 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 146,279,865 and the maximum value was
CHF 149,568,671What is the price of Stargate Finance (STG) today in CHF?