What was the price of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Stargate Finance (STG) was
CHF 0.1233 and yesterday's average price was CHF 0.1221, with a minimum price of
CHF 0.1214 and a maximum of
CHF 0.1233 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.1233 | CHF 123,347,433 | 1,000,000,000 STG |
18:00 | CHF 0.1232 | CHF 123,152,058 | 1,000,000,000 STG |
17:00 | CHF 0.1225 | CHF 122,479,757 | 1,000,000,000 STG |
16:00 | CHF 0.1226 | CHF 122,563,701 | 1,000,000,000 STG |
15:00 | CHF 0.1221 | CHF 122,114,769 | 1,000,000,000 STG |
14:00 | CHF 0.1218 | CHF 121,784,084 | 1,000,000,000 STG |
13:00 | CHF 0.1220 | CHF 122,003,605 | 1,000,000,000 STG |
12:00 | CHF 0.1221 | CHF 122,070,027 | 1,000,000,000 STG |
11:00 | CHF 0.1221 | CHF 122,077,728 | 1,000,000,000 STG |
10:00 | CHF 0.1221 | CHF 122,110,598 | 1,000,000,000 STG |
09:00 | CHF 0.1220 | CHF 121,972,406 | 1,000,000,000 STG |
08:00 | CHF 0.1222 | CHF 122,216,200 | 1,000,000,000 STG |
07:00 | CHF 0.1218 | CHF 121,824,000 | 1,000,000,000 STG |
06:00 | CHF 0.1217 | CHF 121,695,024 | 1,000,000,000 STG |
05:00 | CHF 0.1217 | CHF 121,701,299 | 1,000,000,000 STG |
04:00 | CHF 0.1216 | CHF 121,648,277 | 1,000,000,000 STG |
03:00 | CHF 0.1218 | CHF 121,834,067 | 1,000,000,000 STG |
02:00 | CHF 0.1225 | CHF 122,455,939 | 1,000,000,000 STG |
01:00 | CHF 0.1217 | CHF 121,697,191 | 1,000,000,000 STG |
00:00 | CHF 0.1221 | CHF 122,083,655 | 1,000,000,000 STG |
23:00 | CHF 0.1223 | CHF 122,293,590 | 1,000,000,000 STG |
22:00 | CHF 0.1223 | CHF 122,294,463 | 1,000,000,000 STG |
21:00 | CHF 0.1220 | CHF 121,993,816 | 1,000,000,000 STG |
20:00 | CHF 0.1214 | CHF 121,391,245 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Stargate Finance (STG) was
CHF 123,347,433 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 121,391,245 and the maximum value was
CHF 123,347,433What is the price of Stargate Finance (STG) today in CHF?