What was the price of Stargate Finance (STG) yesterday in RON (Romanian Leu)?
Yesterday the price of Stargate Finance (STG) was
RON 0.7983 and yesterday's average price was RON 0.7981, with a minimum price of
RON 0.7916 and a maximum of
RON 0.8054 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RON 0.7983 | RON 798,341,371 | 1,000,000,000 STG |
00:00 | RON 0.8021 | RON 802,077,367 | 1,000,000,000 STG |
23:00 | RON 0.8016 | RON 801,586,787 | 1,000,000,000 STG |
22:00 | RON 0.8031 | RON 803,081,101 | 1,000,000,000 STG |
21:00 | RON 0.8054 | RON 805,365,849 | 1,000,000,000 STG |
20:00 | RON 0.8034 | RON 803,434,902 | 1,000,000,000 STG |
19:00 | RON 0.8023 | RON 802,332,886 | 1,000,000,000 STG |
18:00 | RON 0.7970 | RON 797,013,727 | 1,000,000,000 STG |
17:00 | RON 0.7973 | RON 797,329,966 | 1,000,000,000 STG |
16:00 | RON 0.7960 | RON 796,022,460 | 1,000,000,000 STG |
15:00 | RON 0.7981 | RON 798,111,445 | 1,000,000,000 STG |
14:00 | RON 0.8003 | RON 800,259,901 | 1,000,000,000 STG |
13:00 | RON 0.7982 | RON 798,212,804 | 1,000,000,000 STG |
12:00 | RON 0.7973 | RON 797,254,367 | 1,000,000,000 STG |
11:00 | RON 0.7978 | RON 797,839,511 | 1,000,000,000 STG |
10:00 | RON 0.7916 | RON 791,630,249 | 1,000,000,000 STG |
09:00 | RON 0.7970 | RON 796,967,745 | 1,000,000,000 STG |
08:00 | RON 0.7969 | RON 796,909,707 | 1,000,000,000 STG |
07:00 | RON 0.7971 | RON 797,142,874 | 1,000,000,000 STG |
06:00 | RON 0.7935 | RON 793,469,386 | 1,000,000,000 STG |
05:00 | RON 0.7930 | RON 793,035,706 | 1,000,000,000 STG |
04:00 | RON 0.7944 | RON 794,350,104 | 1,000,000,000 STG |
03:00 | RON 0.7969 | RON 796,918,960 | 1,000,000,000 STG |
02:00 | RON 0.7952 | RON 795,150,260 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Stargate Finance (STG) was
RON 798,341,371 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 791,630,249 and the maximum value was
RON 805,365,849What is the price of Stargate Finance (STG) today in RON?