Fear and greed index: 74/100 (Greed)

Yesterday's Stargate Finance (STG) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stargate Finance (STG) yesterday in RON (Romanian Leu)?

Yesterday the price of Stargate Finance (STG) was RON 0.9053 and yesterday's average price was RON 0.9117, with a minimum price of RON 0.8982 and a maximum of RON 0.9305 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.9053	RON 905,317,431	1,000,000,000 STG
18:00	RON 0.9156	RON 915,561,311	1,000,000,000 STG
17:00	RON 0.9273	RON 927,256,425	1,000,000,000 STG
16:00	RON 0.9305	RON 930,538,388	1,000,000,000 STG
15:00	RON 0.9247	RON 924,687,972	1,000,000,000 STG
14:00	RON 0.9187	RON 918,731,130	1,000,000,000 STG
13:00	RON 0.9111	RON 911,109,131	1,000,000,000 STG
12:00	RON 0.9093	RON 909,277,885	1,000,000,000 STG
11:00	RON 0.9134	RON 913,359,187	1,000,000,000 STG
10:00	RON 0.9153	RON 915,271,852	1,000,000,000 STG
09:00	RON 0.9202	RON 920,228,948	1,000,000,000 STG
08:00	RON 0.9152	RON 915,188,368	1,000,000,000 STG
07:00	RON 0.9113	RON 911,251,354	1,000,000,000 STG
06:00	RON 0.9143	RON 914,319,099	1,000,000,000 STG
05:00	RON 0.9115	RON 911,548,747	1,000,000,000 STG
04:00	RON 0.9081	RON 908,057,830	1,000,000,000 STG
03:00	RON 0.9069	RON 906,873,297	1,000,000,000 STG
02:00	RON 0.9078	RON 907,804,342	1,000,000,000 STG
01:00	RON 0.9044	RON 904,371,248	1,000,000,000 STG
00:00	RON 0.9019	RON 901,860,474	1,000,000,000 STG
23:00	RON 0.8997	RON 899,729,241	1,000,000,000 STG
22:00	RON 0.9046	RON 904,575,094	1,000,000,000 STG
21:00	RON 0.9055	RON 905,514,236	1,000,000,000 STG
20:00	RON 0.8982	RON 898,154,490	1,000,000,000 STG

What was the marketcap of Stargate Finance (STG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Stargate Finance (STG) was RON 905,317,431 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 898,154,490 and the maximum value was RON 930,538,388

What is the price of Stargate Finance (STG) today in RON?