What was the price of Stargate Finance (STG) yesterday in RON (Romanian Leu)?
Yesterday the price of Stargate Finance (STG) was
RON 0.6626 and yesterday's average price was RON 0.6621, with a minimum price of
RON 0.6582 and a maximum of
RON 0.6671 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.6626 | RON 662,558,361 | 1,000,000,000 STG |
10:00 | RON 0.6627 | RON 662,736,756 | 1,000,000,000 STG |
09:00 | RON 0.6620 | RON 661,986,740 | 1,000,000,000 STG |
08:00 | RON 0.6633 | RON 663,309,899 | 1,000,000,000 STG |
07:00 | RON 0.6612 | RON 661,181,290 | 1,000,000,000 STG |
06:00 | RON 0.6605 | RON 660,481,292 | 1,000,000,000 STG |
05:00 | RON 0.6605 | RON 660,515,348 | 1,000,000,000 STG |
04:00 | RON 0.6602 | RON 660,227,582 | 1,000,000,000 STG |
03:00 | RON 0.6612 | RON 661,235,930 | 1,000,000,000 STG |
02:00 | RON 0.6646 | RON 664,611,044 | 1,000,000,000 STG |
01:00 | RON 0.6605 | RON 660,493,056 | 1,000,000,000 STG |
00:00 | RON 0.6626 | RON 662,590,531 | 1,000,000,000 STG |
23:00 | RON 0.6637 | RON 663,729,919 | 1,000,000,000 STG |
22:00 | RON 0.6637 | RON 663,734,658 | 1,000,000,000 STG |
21:00 | RON 0.6621 | RON 662,102,941 | 1,000,000,000 STG |
20:00 | RON 0.6588 | RON 658,832,577 | 1,000,000,000 STG |
19:00 | RON 0.6582 | RON 658,168,790 | 1,000,000,000 STG |
18:00 | RON 0.6617 | RON 661,713,504 | 1,000,000,000 STG |
17:00 | RON 0.6671 | RON 667,124,120 | 1,000,000,000 STG |
16:00 | RON 0.6666 | RON 666,624,506 | 1,000,000,000 STG |
15:00 | RON 0.6612 | RON 661,199,940 | 1,000,000,000 STG |
14:00 | RON 0.6622 | RON 662,236,083 | 1,000,000,000 STG |
13:00 | RON 0.6597 | RON 659,678,804 | 1,000,000,000 STG |
12:00 | RON 0.6626 | RON 662,641,061 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Stargate Finance (STG) was
RON 662,558,361 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 658,168,790 and the maximum value was
RON 667,124,120What is the price of Stargate Finance (STG) today in RON?