What was the price of Stargate Finance (STG) yesterday?
Yesterday the price of Stargate Finance (STG) was
$0.1843 and yesterday's average price was $0.1828, with a minimum price of
$0.1790 and a maximum of
$0.1854 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.1843 | $184,265,408 | 1,000,000,000 STG |
| 10:00 | $0.1843 | $184,259,192 | 1,000,000,000 STG |
| 09:00 | $0.1833 | $183,315,760 | 1,000,000,000 STG |
| 08:00 | $0.1842 | $184,166,909 | 1,000,000,000 STG |
| 07:00 | $0.1838 | $183,794,735 | 1,000,000,000 STG |
| 06:00 | $0.1835 | $183,549,871 | 1,000,000,000 STG |
| 05:00 | $0.1846 | $184,566,536 | 1,000,000,000 STG |
| 04:00 | $0.1850 | $184,966,223 | 1,000,000,000 STG |
| 03:00 | $0.1849 | $184,923,548 | 1,000,000,000 STG |
| 02:00 | $0.1851 | $185,070,044 | 1,000,000,000 STG |
| 01:00 | $0.1854 | $185,397,877 | 1,000,000,000 STG |
| 00:00 | $0.1853 | $185,265,469 | 1,000,000,000 STG |
| 23:00 | $0.1845 | $184,494,150 | 1,000,000,000 STG |
| 22:00 | $0.1837 | $183,714,242 | 1,000,000,000 STG |
| 21:00 | $0.1815 | $181,469,857 | 1,000,000,000 STG |
| 20:00 | $0.1811 | $181,120,492 | 1,000,000,000 STG |
| 19:00 | $0.1813 | $181,295,749 | 1,000,000,000 STG |
| 18:00 | $0.1811 | $181,136,297 | 1,000,000,000 STG |
| 17:00 | $0.1809 | $180,869,152 | 1,000,000,000 STG |
| 16:00 | $0.1802 | $180,200,247 | 1,000,000,000 STG |
| 15:00 | $0.1793 | $179,290,029 | 1,000,000,000 STG |
| 14:00 | $0.1790 | $178,961,363 | 1,000,000,000 STG |
| 13:00 | $0.1803 | $180,262,317 | 1,000,000,000 STG |
| 12:00 | $0.1801 | $180,055,995 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday?
Yesterday the marketcap of Stargate Finance (STG) was
$184,265,408 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$178,961,363 and the maximum value was
$185,397,877What is the price of Stargate Finance (STG) today?
