Fear and greed index: 59/100 (Greed)

Today's Statter Network (STT) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Statter Network (STT) today in CRC (Costa Rican Colon)?

The current price of Statter Network (STT) is CRC 51.33 and the average price in the last 24 hours was CRC 51.91, with a minimum price of CRC 49.78 and a maximum of CRC 52.36 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 51.39	CRC 3,524,312,485	68,575,327 STT
07:00	CRC 51.41	CRC 3,525,279,742	68,575,327 STT
06:00	CRC 49.78	CRC 3,413,872,453	68,575,327 STT
05:00	CRC 51.15	CRC 3,507,953,468	68,575,327 STT
04:00	CRC 51.58	CRC 3,537,154,020	68,575,327 STT
03:00	CRC 51.80	CRC 3,552,323,033	68,575,327 STT
02:00	CRC 51.63	CRC 3,540,757,368	68,575,327 STT
01:00	CRC 51.51	CRC 3,532,374,811	68,575,327 STT
00:00	CRC 52.11	CRC 3,573,413,275	68,575,327 STT
23:00	CRC 52.33	CRC 3,588,337,822	68,575,327 STT
22:00	CRC 52.36	CRC 3,590,754,196	68,575,327 STT
21:00	CRC 51.35	CRC 3,521,637,502	68,575,327 STT
20:00	CRC 52.34	CRC 3,589,234,366	68,575,327 STT
19:00	CRC 52.29	CRC 3,585,901,244	68,575,327 STT
18:00	CRC 52.34	CRC 3,589,278,814	68,575,327 STT
17:00	CRC 52.31	CRC 3,587,338,744	68,575,327 STT
16:00	CRC 52.31	CRC 3,586,944,265	68,575,327 STT
15:00	CRC 52.34	CRC 3,588,962,624	68,575,327 STT
14:00	CRC 52.25	CRC 3,582,862,087	68,575,327 STT
13:00	CRC 52.25	CRC 3,583,098,471	68,575,327 STT
12:00	CRC 52.29	CRC 3,585,725,976	68,575,327 STT
11:00	CRC 52.27	CRC 3,584,743,566	68,575,327 STT
10:00	CRC 52.22	CRC 3,580,878,074	68,575,327 STT
09:00	CRC 52.26	CRC 3,584,007,642	68,575,327 STT

What is the marketcap of Statter Network (STT) today in CRC (Costa Rican Colon)?

The current marketcap of Statter Network (STT) is CRC 3,519,941,393 with a supply of 68,575,327. In the last 24 hours, the lowest marketcap value was CRC 3,413,872,453 and the maximum value was CRC 3,590,754,196

What was the price of Statter Network (STT) yesterday in CRC?