What was the price of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Statter Network (STT) was
CRC 35.19 and yesterday's average price was CRC 34.83, with a minimum price of
CRC 34.47 and a maximum of
CRC 35.40 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 35.19 | CRC 2,413,251,840 | 68,575,327 STT |
15:00 | CRC 35.18 | CRC 2,412,149,175 | 68,575,327 STT |
14:00 | CRC 34.99 | CRC 2,399,732,341 | 68,575,327 STT |
13:00 | CRC 34.80 | CRC 2,386,667,571 | 68,575,327 STT |
12:00 | CRC 35.08 | CRC 2,405,281,351 | 68,575,327 STT |
11:00 | CRC 35.40 | CRC 2,427,280,613 | 68,575,327 STT |
10:00 | CRC 35.35 | CRC 2,423,804,899 | 68,575,327 STT |
09:00 | CRC 35.20 | CRC 2,413,596,454 | 68,575,327 STT |
08:00 | CRC 34.75 | CRC 2,382,781,990 | 68,575,327 STT |
07:00 | CRC 34.76 | CRC 2,383,726,112 | 68,575,327 STT |
06:00 | CRC 34.72 | CRC 2,380,924,334 | 68,575,327 STT |
05:00 | CRC 34.74 | CRC 2,382,170,758 | 68,575,327 STT |
04:00 | CRC 34.84 | CRC 2,389,148,695 | 68,575,327 STT |
03:00 | CRC 34.89 | CRC 2,392,836,990 | 68,575,327 STT |
02:00 | CRC 34.96 | CRC 2,397,703,397 | 68,575,327 STT |
01:00 | CRC 34.84 | CRC 2,389,463,742 | 68,575,327 STT |
00:00 | CRC 34.53 | CRC 2,367,732,627 | 68,575,327 STT |
23:00 | CRC 34.59 | CRC 2,371,855,768 | 68,575,327 STT |
22:00 | CRC 34.56 | CRC 2,370,137,793 | 68,575,327 STT |
21:00 | CRC 34.53 | CRC 2,368,087,438 | 68,575,327 STT |
20:00 | CRC 34.57 | CRC 2,370,607,305 | 68,575,327 STT |
19:00 | CRC 34.57 | CRC 2,370,931,018 | 68,575,327 STT |
18:00 | CRC 34.47 | CRC 2,363,631,917 | 68,575,327 STT |
17:00 | CRC 34.50 | CRC 2,366,187,979 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Statter Network (STT) was
CRC 2,413,251,840 with a supply of 68,575,327. Yesterday's lowest marketcap value was
CRC 2,363,631,917 and the maximum value was
CRC 2,427,280,613What is the price of Statter Network (STT) today in CRC?