Fear and greed index: 49/100 (Neutral)

Yesterday's Statter Network (STT) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Statter Network (STT) was CRC 106 and yesterday's average price was CRC 106, with a minimum price of CRC 105 and a maximum of CRC 107 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 106	CRC 7,274,054,138	68,575,327 STT
03:00	CRC 107	CRC 7,307,712,169	68,575,327 STT
02:00	CRC 107	CRC 7,332,540,694	68,575,327 STT
01:00	CRC 107	CRC 7,308,551,025	68,575,327 STT
00:00	CRC 107	CRC 7,331,626,406	68,575,327 STT
23:00	CRC 107	CRC 7,347,976,256	68,575,327 STT
22:00	CRC 107	CRC 7,333,290,450	68,575,327 STT
21:00	CRC 107	CRC 7,355,707,200	68,575,327 STT
20:00	CRC 107	CRC 7,338,071,981	68,575,327 STT
19:00	CRC 107	CRC 7,339,823,606	68,575,327 STT
18:00	CRC 107	CRC 7,344,785,363	68,575,327 STT
17:00	CRC 107	CRC 7,325,710,369	68,575,327 STT
16:00	CRC 106	CRC 7,296,763,500	68,575,327 STT
15:00	CRC 107	CRC 7,319,041,031	68,575,327 STT
14:00	CRC 107	CRC 7,304,919,694	68,575,327 STT
13:00	CRC 107	CRC 7,312,988,813	68,575,327 STT
12:00	CRC 107	CRC 7,311,001,275	68,575,327 STT
11:00	CRC 107	CRC 7,308,872,494	68,575,327 STT
10:00	CRC 106	CRC 7,279,707,431	68,575,327 STT
09:00	CRC 106	CRC 7,292,018,925	68,575,327 STT
08:00	CRC 105	CRC 7,197,434,213	68,575,327 STT
07:00	CRC 105	CRC 7,219,959,300	68,575,327 STT
06:00	CRC 105	CRC 7,219,753,763	68,575,327 STT
05:00	CRC 105	CRC 7,200,800,775	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Statter Network (STT) was CRC 7,274,054,138 with a supply of 68,575,327. Yesterday's lowest marketcap value was CRC 7,197,434,213 and the maximum value was CRC 7,355,707,200

What is the price of Statter Network (STT) today in CRC?