Fear and greed index: 74/100 (Greed)

Yesterday's Statter Network (STT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Statter Network (STT) was CRC 45.14 and yesterday's average price was CRC 44.49, with a minimum price of CRC 43.02 and a maximum of CRC 45.40 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 45.14	CRC 3,095,300,452	68,575,327 STT
12:00	CRC 45.06	CRC 3,090,201,669	68,575,327 STT
11:00	CRC 44.92	CRC 3,080,625,353	68,575,327 STT
10:00	CRC 45.20	CRC 3,099,429,481	68,575,327 STT
09:00	CRC 44.74	CRC 3,067,812,483	68,575,327 STT
08:00	CRC 44.75	CRC 3,068,642,835	68,575,327 STT
07:00	CRC 44.80	CRC 3,072,079,904	68,575,327 STT
06:00	CRC 44.80	CRC 3,071,898,580	68,575,327 STT
05:00	CRC 44.82	CRC 3,073,561,304	68,575,327 STT
04:00	CRC 44.82	CRC 3,073,268,357	68,575,327 STT
03:00	CRC 45.08	CRC 3,091,203,748	68,575,327 STT
02:00	CRC 45.40	CRC 3,113,308,069	68,575,327 STT
01:00	CRC 44.15	CRC 3,027,476,289	68,575,327 STT
00:00	CRC 44.13	CRC 3,026,568,155	68,575,327 STT
23:00	CRC 44.16	CRC 3,028,487,459	68,575,327 STT
22:00	CRC 44.33	CRC 3,040,137,130	68,575,327 STT
21:00	CRC 44.14	CRC 3,026,625,229	68,575,327 STT
20:00	CRC 44.42	CRC 3,046,174,351	68,575,327 STT
19:00	CRC 44.63	CRC 3,060,816,620	68,575,327 STT
18:00	CRC 44.17	CRC 3,029,158,711	68,575,327 STT
17:00	CRC 44.23	CRC 3,033,157,934	68,575,327 STT
16:00	CRC 43.66	CRC 2,993,896,551	68,575,327 STT
15:00	CRC 43.02	CRC 2,950,035,403	68,575,327 STT
14:00	CRC 43.10	CRC 2,955,497,338	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Statter Network (STT) was CRC 3,095,300,452 with a supply of 68,575,327. Yesterday's lowest marketcap value was CRC 2,950,035,403 and the maximum value was CRC 3,113,308,069

What is the price of Statter Network (STT) today in CRC?