What was the price of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Statter Network (STT) was
CRC 25.56 and yesterday's average price was CRC 25.67, with a minimum price of
CRC 25.56 and a maximum of
CRC 26.03 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 25.56 | CRC 1,752,681,051 | 68,575,327 STT |
11:00 | CRC 25.62 | CRC 1,756,826,627 | 68,575,327 STT |
10:00 | CRC 25.56 | CRC 1,752,721,531 | 68,575,327 STT |
09:00 | CRC 25.56 | CRC 1,752,746,324 | 68,575,327 STT |
08:00 | CRC 25.69 | CRC 1,761,477,182 | 68,575,327 STT |
07:00 | CRC 25.56 | CRC 1,752,870,798 | 68,575,327 STT |
06:00 | CRC 25.61 | CRC 1,756,333,793 | 68,575,327 STT |
05:00 | CRC 25.61 | CRC 1,756,367,694 | 68,575,327 STT |
04:00 | CRC 25.90 | CRC 1,775,774,941 | 68,575,327 STT |
03:00 | CRC 25.74 | CRC 1,765,341,933 | 68,575,327 STT |
02:00 | CRC 25.66 | CRC 1,759,852,954 | 68,575,327 STT |
01:00 | CRC 26.03 | CRC 1,785,182,813 | 68,575,327 STT |
00:00 | CRC 25.97 | CRC 1,780,684,562 | 68,575,327 STT |
23:00 | CRC 25.65 | CRC 1,758,825,794 | 68,575,327 STT |
22:00 | CRC 25.59 | CRC 1,754,589,140 | 68,575,327 STT |
21:00 | CRC 25.59 | CRC 1,754,575,478 | 68,575,327 STT |
20:00 | CRC 25.59 | CRC 1,754,921,069 | 68,575,327 STT |
19:00 | CRC 25.60 | CRC 1,755,762,530 | 68,575,327 STT |
18:00 | CRC 25.59 | CRC 1,754,839,605 | 68,575,327 STT |
17:00 | CRC 25.67 | CRC 1,760,048,772 | 68,575,327 STT |
16:00 | CRC 25.68 | CRC 1,760,940,832 | 68,575,327 STT |
15:00 | CRC 25.67 | CRC 1,760,535,534 | 68,575,327 STT |
14:00 | CRC 25.66 | CRC 1,759,674,339 | 68,575,327 STT |
13:00 | CRC 25.75 | CRC 1,765,544,835 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Statter Network (STT) was
CRC 1,752,681,051 with a supply of 68,575,327. Yesterday's lowest marketcap value was
CRC 1,752,681,051 and the maximum value was
CRC 1,785,182,813What is the price of Statter Network (STT) today in CRC?