What was the price of Statter Network (STT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Statter Network (STT) was
ANG 0.09042 and yesterday's average price was ANG 0.09089, with a minimum price of
ANG 0.09042 and a maximum of
ANG 0.09209 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.09042 | ANG 6,200,549 | 68,575,327 STT |
08:00 | ANG 0.09087 | ANG 6,231,436 | 68,575,327 STT |
07:00 | ANG 0.09043 | ANG 6,200,990 | 68,575,327 STT |
06:00 | ANG 0.09060 | ANG 6,213,240 | 68,575,327 STT |
05:00 | ANG 0.09061 | ANG 6,213,360 | 68,575,327 STT |
04:00 | ANG 0.09161 | ANG 6,282,016 | 68,575,327 STT |
03:00 | ANG 0.09107 | ANG 6,245,108 | 68,575,327 STT |
02:00 | ANG 0.09079 | ANG 6,225,690 | 68,575,327 STT |
01:00 | ANG 0.09209 | ANG 6,315,297 | 68,575,327 STT |
00:00 | ANG 0.09186 | ANG 6,299,384 | 68,575,327 STT |
23:00 | ANG 0.09073 | ANG 6,222,056 | 68,575,327 STT |
22:00 | ANG 0.09051 | ANG 6,207,068 | 68,575,327 STT |
21:00 | ANG 0.09051 | ANG 6,207,020 | 68,575,327 STT |
20:00 | ANG 0.09053 | ANG 6,208,243 | 68,575,327 STT |
19:00 | ANG 0.09058 | ANG 6,211,219 | 68,575,327 STT |
18:00 | ANG 0.09053 | ANG 6,207,954 | 68,575,327 STT |
17:00 | ANG 0.09080 | ANG 6,226,383 | 68,575,327 STT |
16:00 | ANG 0.09084 | ANG 6,229,538 | 68,575,327 STT |
15:00 | ANG 0.09082 | ANG 6,228,105 | 68,575,327 STT |
14:00 | ANG 0.09078 | ANG 6,225,058 | 68,575,327 STT |
13:00 | ANG 0.09108 | ANG 6,245,826 | 68,575,327 STT |
12:00 | ANG 0.09099 | ANG 6,239,620 | 68,575,327 STT |
11:00 | ANG 0.09110 | ANG 6,247,281 | 68,575,327 STT |
10:00 | ANG 0.09132 | ANG 6,262,166 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Statter Network (STT) was
ANG 6,200,549 with a supply of 68,575,327. Yesterday's lowest marketcap value was
ANG 6,200,549 and the maximum value was
ANG 6,315,297What is the price of Statter Network (STT) today in ANG?