Fear and greed index: 62/100 (Greed)

Yesterday's Statter Network (STT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in RON (Romanian Leu)?

Yesterday the price of Statter Network (STT) was RON 0.3056 and yesterday's average price was RON 0.3025, with a minimum price of RON 0.2993 and a maximum of RON 0.3074 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.3056	RON 20,956,523	68,575,327 STT
15:00	RON 0.3055	RON 20,946,948	68,575,327 STT
14:00	RON 0.3039	RON 20,839,121	68,575,327 STT
13:00	RON 0.3022	RON 20,725,667	68,575,327 STT
12:00	RON 0.3046	RON 20,887,308	68,575,327 STT
11:00	RON 0.3074	RON 21,078,348	68,575,327 STT
10:00	RON 0.3069	RON 21,048,165	68,575,327 STT
09:00	RON 0.3056	RON 20,959,516	68,575,327 STT
08:00	RON 0.3017	RON 20,691,925	68,575,327 STT
07:00	RON 0.3019	RON 20,700,124	68,575,327 STT
06:00	RON 0.3015	RON 20,675,793	68,575,327 STT
05:00	RON 0.3017	RON 20,686,617	68,575,327 STT
04:00	RON 0.3025	RON 20,747,213	68,575,327 STT
03:00	RON 0.3030	RON 20,779,242	68,575,327 STT
02:00	RON 0.3036	RON 20,821,501	68,575,327 STT
01:00	RON 0.3026	RON 20,749,949	68,575,327 STT
00:00	RON 0.2998	RON 20,561,237	68,575,327 STT
23:00	RON 0.3004	RON 20,597,042	68,575,327 STT
22:00	RON 0.3001	RON 20,582,123	68,575,327 STT
21:00	RON 0.2999	RON 20,564,318	68,575,327 STT
20:00	RON 0.3002	RON 20,586,201	68,575,327 STT
19:00	RON 0.3002	RON 20,589,012	68,575,327 STT
18:00	RON 0.2993	RON 20,525,627	68,575,327 STT
17:00	RON 0.2996	RON 20,547,824	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Statter Network (STT) was RON 20,956,523 with a supply of 68,575,327. Yesterday's lowest marketcap value was RON 20,525,627 and the maximum value was RON 21,078,348

What is the price of Statter Network (STT) today in RON?