Fear and greed index: 74/100 (Greed)

Yesterday's Statter Network (STT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in RON (Romanian Leu)?

Yesterday the price of Statter Network (STT) was RON 0.4086 and yesterday's average price was RON 0.4027, with a minimum price of RON 0.3894 and a maximum of RON 0.4110 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.4086	RON 28,019,553	68,575,327 STT
12:00	RON 0.4079	RON 27,973,398	68,575,327 STT
11:00	RON 0.4067	RON 27,886,710	68,575,327 STT
10:00	RON 0.4091	RON 28,056,931	68,575,327 STT
09:00	RON 0.4050	RON 27,770,724	68,575,327 STT
08:00	RON 0.4051	RON 27,778,241	68,575,327 STT
07:00	RON 0.4055	RON 27,809,354	68,575,327 STT
06:00	RON 0.4055	RON 27,807,713	68,575,327 STT
05:00	RON 0.4057	RON 27,822,764	68,575,327 STT
04:00	RON 0.4057	RON 27,820,113	68,575,327 STT
03:00	RON 0.4081	RON 27,982,469	68,575,327 STT
02:00	RON 0.4110	RON 28,182,564	68,575,327 STT
01:00	RON 0.3996	RON 27,405,590	68,575,327 STT
00:00	RON 0.3995	RON 27,397,369	68,575,327 STT
23:00	RON 0.3998	RON 27,414,743	68,575,327 STT
22:00	RON 0.4013	RON 27,520,199	68,575,327 STT
21:00	RON 0.3995	RON 27,397,886	68,575,327 STT
20:00	RON 0.4021	RON 27,574,850	68,575,327 STT
19:00	RON 0.4040	RON 27,707,396	68,575,327 STT
18:00	RON 0.3999	RON 27,420,819	68,575,327 STT
17:00	RON 0.4004	RON 27,457,021	68,575,327 STT
16:00	RON 0.3952	RON 27,101,616	68,575,327 STT
15:00	RON 0.3894	RON 26,704,572	68,575,327 STT
14:00	RON 0.3901	RON 26,754,015	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Statter Network (STT) was RON 28,019,553 with a supply of 68,575,327. Yesterday's lowest marketcap value was RON 26,704,572 and the maximum value was RON 28,182,564

What is the price of Statter Network (STT) today in RON?