Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Statter Network (STT) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Statter Network (STT) was AUD 0.4294 and yesterday's average price was AUD 0.4289, with a minimum price of AUD 0.4260 and a maximum of AUD 0.4314 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.4294	AUD 29,446,636	68,575,327 STT
18:00	AUD 0.4298	AUD 29,476,875	68,575,327 STT
17:00	AUD 0.4294	AUD 29,444,093	68,575,327 STT
16:00	AUD 0.4268	AUD 29,265,022	68,575,327 STT
15:00	AUD 0.4264	AUD 29,242,043	68,575,327 STT
14:00	AUD 0.4260	AUD 29,210,397	68,575,327 STT
13:00	AUD 0.4260	AUD 29,213,941	68,575,327 STT
12:00	AUD 0.4263	AUD 29,234,211	68,575,327 STT
11:00	AUD 0.4311	AUD 29,560,924	68,575,327 STT
10:00	AUD 0.4314	AUD 29,584,633	68,575,327 STT
09:00	AUD 0.4298	AUD 29,470,356	68,575,327 STT
08:00	AUD 0.4293	AUD 29,436,679	68,575,327 STT
07:00	AUD 0.4295	AUD 29,455,334	68,575,327 STT
06:00	AUD 0.4291	AUD 29,424,097	68,575,327 STT
05:00	AUD 0.4294	AUD 29,447,338	68,575,327 STT
04:00	AUD 0.4274	AUD 29,311,053	68,575,327 STT
03:00	AUD 0.4298	AUD 29,471,015	68,575,327 STT
02:00	AUD 0.4288	AUD 29,402,525	68,575,327 STT
01:00	AUD 0.4305	AUD 29,523,008	68,575,327 STT
00:00	AUD 0.4293	AUD 29,442,194	68,575,327 STT
23:00	AUD 0.4306	AUD 29,525,268	68,575,327 STT
22:00	AUD 0.4292	AUD 29,432,565	68,575,327 STT
21:00	AUD 0.4297	AUD 29,467,279	68,575,327 STT
20:00	AUD 0.4297	AUD 29,465,449	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Statter Network (STT) was AUD 29,446,636 with a supply of 68,575,327. Yesterday's lowest marketcap value was AUD 29,210,397 and the maximum value was AUD 29,584,633

What is the price of Statter Network (STT) today in AUD?