Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Statter Network (STT) Price in ZAR (South African Rand)

1 USD = 18.75 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Statter Network (STT) yesterday in ZAR (South African Rand)?

Yesterday the price of Statter Network (STT) was ZAR 4.99 and yesterday's average price was ZAR 4.98, with a minimum price of ZAR 4.95 and a maximum of ZAR 5.01 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ZAR 4.99ZAR 342,200,01168,575,327 STT
  17:00ZAR 4.98ZAR 341,819,44768,575,327 STT
  16:00ZAR 4.95ZAR 339,740,58968,575,327 STT
  15:00ZAR 4.95ZAR 339,473,82868,575,327 STT
  14:00ZAR 4.95ZAR 339,106,44768,575,327 STT
  13:00ZAR 4.95ZAR 339,147,58868,575,327 STT
  12:00ZAR 4.95ZAR 339,382,90268,575,327 STT
  11:00ZAR 5.00ZAR 343,175,75168,575,327 STT
  10:00ZAR 5.01ZAR 343,450,98768,575,327 STT
  09:00ZAR 4.99ZAR 342,124,33068,575,327 STT
  08:00ZAR 4.98ZAR 341,733,37868,575,327 STT
  07:00ZAR 4.99ZAR 341,949,94068,575,327 STT
  06:00ZAR 4.98ZAR 341,587,30368,575,327 STT
  05:00ZAR 4.99ZAR 341,857,11968,575,327 STT
  04:00ZAR 4.96ZAR 340,274,97268,575,327 STT
  03:00ZAR 4.99ZAR 342,131,98068,575,327 STT
  02:00ZAR 4.98ZAR 341,336,87568,575,327 STT
  01:00ZAR 5.00ZAR 342,735,57668,575,327 STT
  00:00ZAR 4.98ZAR 341,797,39568,575,327 STT
  23:00ZAR 5.00ZAR 342,761,80968,575,327 STT
  22:00ZAR 4.98ZAR 341,685,61768,575,327 STT
  21:00ZAR 4.99ZAR 342,088,60868,575,327 STT
  20:00ZAR 4.99ZAR 342,067,36268,575,327 STT
  19:00ZAR 4.99ZAR 341,899,44268,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Statter Network (STT) was ZAR 342,200,011 with a supply of 68,575,327. Yesterday's lowest marketcap value was ZAR 339,106,447 and the maximum value was ZAR 343,450,987

What is the price of Statter Network (STT) today in ZAR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact